Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 11.45 | -0.43% | 11.45 | 11.45 | 11.35 | 414 |
22/02/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.35 | 328 |
21/02/2024 | 11.50 | 0.00% | 11.45 | 11.50 | 11.35 | 1 023 |
20/02/2024 | 11.50 | +0.88% | 11.40 | 11.50 | 11.40 | 964 |
19/02/2024 | 11.40 | 0.00% | 11.40 | 11.50 | 11.40 | 871 |
16/02/2024 | 11.40 | -0.87% | 11.50 | 11.50 | 11.40 | 265 |
15/02/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
14/02/2024 | 11.50 | 0.00% | 11.45 | 11.50 | 11.45 | 181 |
13/02/2024 | 11.50 | -0.43% | 11.55 | 11.55 | 11.40 | 403 |
12/02/2024 | 11.55 | +0.87% | 11.40 | 11.55 | 11.40 | 1 360 |
09/02/2024 | 11.45 | +0.44% | 11.45 | 11.45 | 11.45 | 1 |
08/02/2024 | 11.40 | -1.30% | 11.50 | 11.50 | 11.40 | 1 520 |
07/02/2024 | 11.55 | +1.32% | 11.45 | 11.55 | 11.40 | 249 |
06/02/2024 | 11.40 | 0.00% | 11.45 | 11.45 | 11.40 | 176 |
05/02/2024 | 11.40 | 0.00% | 11.50 | 11.50 | 11.40 | 733 |
02/02/2024 | 11.40 | -0.87% | 11.50 | 11.50 | 11.40 | 865 |
01/02/2024 | 11.50 | -0.43% | 11.55 | 11.55 | 11.50 | 43 |
31/01/2024 | 11.55 | +1.32% | 11.50 | 11.55 | 11.50 | 795 |
30/01/2024 | 11.40 | -1.30% | 11.40 | 11.40 | 11.40 | 1 |
29/01/2024 | 11.55 | +1.76% | 11.55 | 11.55 | 11.40 | 380 |
26/01/2024 | 11.35 | -0.44% | 11.45 | 11.55 | 11.35 | 224 |
25/01/2024 | 11.40 | -0.44% | 11.50 | 11.80 | 11.40 | 405 |