Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/12/2022 | 14.42 | 0.00% | 14.42 | 14.44 | 14.42 | 90 126 |
07/12/2022 | 14.42 | -0.14% | 14.42 | 14.44 | 14.42 | 135 764 |
06/12/2022 | 14.44 | +0.14% | 14.42 | 14.44 | 14.42 | 363 350 |
05/12/2022 | 14.42 | -0.14% | 14.42 | 14.44 | 14.42 | 100 482 |
02/12/2022 | 14.44 | 0.00% | 14.42 | 14.44 | 14.42 | 42 186 |
01/12/2022 | 14.44 | 0.00% | 14.42 | 14.44 | 14.42 | 61 070 |
30/11/2022 | 14.44 | 0.00% | 14.42 | 14.44 | 14.42 | 90 092 |
29/11/2022 | 14.44 | +0.14% | 14.42 | 14.44 | 14.42 | 27 346 |
28/11/2022 | 14.42 | 0.00% | 14.42 | 14.44 | 14.42 | 89 323 |
25/11/2022 | 14.42 | +0.14% | 14.42 | 14.44 | 14.42 | 335 531 |
24/11/2022 | 14.40 | 0.00% | 14.36 | 14.40 | 14.36 | 5 687 |
23/11/2022 | 14.40 | 0.00% | 14.38 | 14.40 | 14.38 | 8 624 |
22/11/2022 | 14.40 | +0.14% | 14.34 | 14.40 | 14.34 | 4 977 |
21/11/2022 | 14.38 | +0.14% | 14.34 | 14.38 | 14.34 | 12 597 |
18/11/2022 | 14.36 | 0.00% | 14.34 | 14.38 | 14.34 | 2 554 |
17/11/2022 | 14.36 | -0.14% | 14.36 | 14.38 | 14.36 | 10 071 |
16/11/2022 | 14.38 | 0.00% | 14.38 | 14.38 | 14.36 | 2 984 |
15/11/2022 | 14.38 | +0.14% | 14.38 | 14.38 | 14.36 | 1 810 |
14/11/2022 | 14.36 | -0.14% | 14.38 | 14.38 | 14.36 | 2 155 |
11/11/2022 | 14.38 | +0.14% | 14.34 | 14.38 | 14.34 | 2 820 |
10/11/2022 | 14.36 | 0.00% | 14.36 | 14.38 | 14.36 | 17 346 |
09/11/2022 | 14.36 | -0.14% | 14.38 | 14.38 | 14.36 | 3 268 |
08/11/2022 | 14.38 | +0.14% | 14.34 | 14.40 | 14.34 | 5 164 |