Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/11/2022 | 14.38 | +0.14% | 14.34 | 14.40 | 14.34 | 5 164 |
07/11/2022 | 14.36 | +0.14% | 14.34 | 14.40 | 14.34 | 1 394 |
04/11/2022 | 14.34 | 0.00% | 14.42 | 14.44 | 14.32 | 804 139 |
03/11/2022 | 14.34 | +0.14% | 14.34 | 14.38 | 14.34 | 215 851 |
02/11/2022 | 14.32 | 0.00% | 14.32 | 14.34 | 14.30 | 13 559 |
01/11/2022 | 14.32 | +0.14% | 14.32 | 14.32 | 14.30 | 5 887 |
31/10/2022 | 14.30 | 0.00% | 14.28 | 14.32 | 14.28 | 9 944 |
28/10/2022 | 14.30 | 0.00% | 14.28 | 14.32 | 14.28 | 13 906 |
27/10/2022 | 14.30 | 0.00% | 14.28 | 14.32 | 14.28 | 7 957 |
26/10/2022 | 14.30 | 0.00% | 14.30 | 14.32 | 14.30 | 25 554 |
25/10/2022 | 14.30 | 0.00% | 14.28 | 14.30 | 14.28 | 10 354 |
24/10/2022 | 14.30 | 0.00% | 14.30 | 14.32 | 14.30 | 5 508 |
21/10/2022 | 14.30 | 0.00% | 14.30 | 14.32 | 14.30 | 12 845 |
20/10/2022 | 14.30 | 0.00% | 14.30 | 14.32 | 14.30 | 7 848 |
19/10/2022 | 14.30 | +3.47% | 14.20 | 14.32 | 14.20 | 69 632 |
18/10/2022 | 13.82 | +0.44% | 13.72 | 13.92 | 13.72 | 2 730 |
17/10/2022 | 13.76 | -1.01% | 13.84 | 13.84 | 13.72 | 7 200 |
14/10/2022 | 13.90 | +0.29% | 13.88 | 13.90 | 13.86 | 2 336 |
13/10/2022 | 13.86 | -0.29% | 13.90 | 13.92 | 13.86 | 9 232 |
12/10/2022 | 13.90 | 0.00% | 13.90 | 13.94 | 13.90 | 2 090 |
11/10/2022 | 13.90 | -0.14% | 13.92 | 13.94 | 13.90 | 5 723 |
10/10/2022 | 13.92 | -0.57% | 13.90 | 13.98 | 13.76 | 17 169 |