ONCODESIGN
PARIS - FR0011766229 - ALONC
14.42EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/10/2022 | 14.00 | 0.00% | 13.96 | 14.00 | 13.96 | 12 050 |
| 06/10/2022 | 14.00 | -0.57% | 14.02 | 14.08 | 13.96 | 23 443 |
| 05/10/2022 | 14.08 | -3.16% | 13.92 | 14.12 | 13.92 | 8 688 |
| 04/10/2022 | 14.54 | -0.68% | 14.62 | 14.62 | 14.50 | 5 437 |
| 03/10/2022 | 14.64 | +1.39% | 14.44 | 14.64 | 14.44 | 4 010 |
| 30/09/2022 | 14.44 | +0.28% | 14.40 | 14.44 | 14.32 | 6 611 |
| 29/09/2022 | 14.40 | -0.55% | 14.36 | 14.48 | 14.36 | 3 671 |
| 28/09/2022 | 14.48 | 0.00% | 14.40 | 14.50 | 14.30 | 17 002 |
| 27/09/2022 | 14.48 | +1.83% | 14.50 | 14.50 | 14.30 | 13 567 |
| 26/09/2022 | 14.22 | +0.14% | 14.16 | 14.26 | 14.16 | 1 867 |
| 23/09/2022 | 14.20 | -0.70% | 14.22 | 14.32 | 14.14 | 2 449 |
| 22/09/2022 | 14.30 | +1.27% | 14.30 | 14.30 | 14.16 | 2 961 |
| 21/09/2022 | 14.12 | -0.84% | 14.22 | 14.26 | 14.12 | 2 367 |
| 20/09/2022 | 14.24 | -0.56% | 14.24 | 14.30 | 14.20 | 3 463 |
| 19/09/2022 | 14.32 | -0.56% | 14.38 | 14.40 | 14.20 | 5 965 |
| 16/09/2022 | 14.40 | +0.14% | 14.26 | 14.40 | 14.26 | 930 |
| 15/09/2022 | 14.38 | +0.14% | 14.36 | 14.40 | 14.26 | 9 214 |
| 14/09/2022 | 14.36 | -0.14% | 14.26 | 14.36 | 14.22 | 8 528 |
| 13/09/2022 | 14.38 | 0.00% | 14.28 | 14.40 | 14.18 | 10 468 |
| 12/09/2022 | 14.38 | +0.28% | 14.34 | 14.40 | 14.28 | 3 723 |
| 09/09/2022 | 14.34 | -0.14% | 14.36 | 14.36 | 14.24 | 1 766 |
| 08/09/2022 | 14.36 | +0.98% | 14.22 | 14.36 | 14.22 | 1 427 |