Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/08/2021 | 0.96 | +0.52% | 0.95 | 0.96 | 0.95 | 9 004 |
05/08/2021 | 0.96 | +1.06% | 0.96 | 0.96 | 0.94 | 2 046 |
04/08/2021 | 0.95 | -0.53% | 0.96 | 0.96 | 0.95 | 8 363 |
03/08/2021 | 0.95 | -2.06% | 0.98 | 1.02 | 0.95 | 13 891 |
02/08/2021 | 0.97 | +12.14% | 0.92 | 1.01 | 0.91 | 37 002 |
30/07/2021 | 0.87 | -1.14% | 0.87 | 0.88 | 0.87 | 1 050 |
29/07/2021 | 0.88 | +0.57% | 0.82 | 0.88 | 0.82 | 1 000 |
28/07/2021 | 0.87 | +6.75% | 0.82 | 0.87 | 0.82 | 18 169 |
27/07/2021 | 0.82 | 0.00% | 0.82 | 0.83 | 0.82 | 3 156 |
26/07/2021 | 0.82 | -5.78% | 0.84 | 0.84 | 0.82 | 656 |
23/07/2021 | 0.87 | 0.00% | 0.87 | 0.93 | 0.87 | 1 590 |
22/07/2021 | 0.87 | -1.70% | 0.92 | 0.92 | 0.87 | 5 516 |
21/07/2021 | 0.88 | -5.38% | 0.93 | 0.93 | 0.87 | 3 995 |
20/07/2021 | 0.93 | 0.00% | 0.93 | 0.94 | 0.93 | 4 355 |
19/07/2021 | 0.93 | 0.00% | 0.93 | 0.93 | 0.93 | 492 |
16/07/2021 | 0.93 | -0.53% | 0.94 | 0.94 | 0.93 | 2 084 |
15/07/2021 | 0.94 | -2.60% | 0.94 | 0.94 | 0.94 | 50 |
14/07/2021 | 0.96 | +2.13% | 0.94 | 0.96 | 0.94 | 1 008 |
13/07/2021 | 0.94 | -1.05% | 0.95 | 0.98 | 0.94 | 3 900 |
12/07/2021 | 0.95 | 0.00% | 0.95 | 0.97 | 0.95 | 3 108 |
09/07/2021 | 0.95 | -1.55% | 0.95 | 0.97 | 0.95 | 2 009 |
08/07/2021 | 0.97 | -7.21% | 1.03 | 1.04 | 0.93 | 16 547 |
07/07/2021 | 1.04 | +2.97% | 1.04 | 1.04 | 1.04 | 75 |
06/07/2021 | 1.01 | -2.88% | 1.01 | 1.04 | 1.00 | 2 761 |