O2I
PARIS - FR0010231860 - ALODI
0.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/07/2021 | 1.01 | -2.88% | 1.01 | 1.04 | 1.00 | 2 761 |
| 05/07/2021 | 1.04 | -0.95% | 1.03 | 1.04 | 1.03 | 34 |
| 02/07/2021 | 1.05 | 0.00% | 1.02 | 1.05 | 1.02 | 160 |
| 01/07/2021 | 1.05 | 0.00% | 1.00 | 1.05 | 1.00 | 2 011 |
| 30/06/2021 | 1.05 | 0.00% | 1.00 | 1.05 | 1.00 | 2 218 |
| 28/06/2021 | 1.05 | +1.94% | 1.05 | 1.05 | 1.00 | 165 |
| 25/06/2021 | 1.03 | +1.98% | 1.01 | 1.03 | 1.00 | 1 502 |
| 24/06/2021 | 1.01 | -0.98% | 1.04 | 1.04 | 1.01 | 292 |
| 23/06/2021 | 1.02 | -1.92% | 1.02 | 1.02 | 1.02 | 3 051 |
| 22/06/2021 | 1.04 | -1.89% | 1.03 | 1.05 | 1.02 | 3 574 |
| 21/06/2021 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 20 |
| 18/06/2021 | 1.06 | -0.93% | 1.06 | 1.06 | 1.03 | 162 |
| 17/06/2021 | 1.07 | +3.88% | 1.05 | 1.07 | 1.05 | 710 |
| 16/06/2021 | 1.03 | -1.90% | 1.02 | 1.05 | 1.02 | 10 891 |
| 15/06/2021 | 1.05 | +1.94% | 1.05 | 1.05 | 1.05 | 134 |
| 14/06/2021 | 1.03 | -0.96% | 1.07 | 1.07 | 1.03 | 1 529 |
| 11/06/2021 | 1.04 | -2.80% | 1.06 | 1.07 | 1.04 | 496 |
| 10/06/2021 | 1.07 | +0.94% | 1.07 | 1.07 | 1.04 | 480 |
| 09/06/2021 | 1.06 | -0.93% | 1.03 | 1.06 | 1.03 | 310 |
| 08/06/2021 | 1.07 | +0.94% | 1.05 | 1.07 | 1.05 | 9 769 |