O2I
PARIS - FR0010231860 - ALODI
0.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/06/2021 | 1.04 | -1.89% | 1.07 | 1.07 | 1.02 | 381 |
| 03/06/2021 | 1.06 | 0.00% | 1.04 | 1.06 | 1.02 | 5 000 |
| 02/06/2021 | 1.06 | 0.00% | 1.07 | 1.07 | 1.04 | 776 |
| 01/06/2021 | 1.06 | +0.95% | 1.02 | 1.06 | 1.02 | 1 856 |
| 31/05/2021 | 1.05 | 0.00% | 1.02 | 1.05 | 1.02 | 58 |
| 28/05/2021 | 1.05 | -0.94% | 1.06 | 1.07 | 1.03 | 3 068 |
| 27/05/2021 | 1.06 | 0.00% | 1.08 | 1.08 | 1.03 | 720 |
| 26/05/2021 | 1.06 | +3.92% | 1.06 | 1.06 | 1.04 | 4 266 |
| 25/05/2021 | 1.02 | -4.67% | 1.02 | 1.05 | 1.02 | 3 704 |
| 24/05/2021 | 1.07 | 0.00% | 1.07 | 1.09 | 1.02 | 14 540 |
| 21/05/2021 | 1.07 | 0.00% | 1.09 | 1.09 | 1.02 | 15 077 |
| 20/05/2021 | 1.07 | +2.88% | 1.05 | 1.07 | 1.04 | 5 476 |
| 19/05/2021 | 1.04 | -4.59% | 1.06 | 1.09 | 1.04 | 5 580 |
| 18/05/2021 | 1.09 | +2.83% | 1.04 | 1.10 | 1.04 | 7 892 |
| 17/05/2021 | 1.06 | +1.92% | 1.09 | 1.09 | 1.03 | 2 336 |
| 14/05/2021 | 1.04 | -1.89% | 1.06 | 1.09 | 1.02 | 19 044 |
| 13/05/2021 | 1.06 | +1.92% | 1.06 | 1.21 | 1.03 | 98 565 |
| 12/05/2021 | 1.04 | -0.95% | 1.05 | 1.06 | 1.01 | 9 190 |
| 11/05/2021 | 1.05 | +1.94% | 1.04 | 1.06 | 1.02 | 2 703 |
| 10/05/2021 | 1.03 | -2.83% | 1.06 | 1.06 | 1.03 | 677 |
| 07/05/2021 | 1.06 | 0.00% | 1.05 | 1.06 | 1.05 | 83 |
| 06/05/2021 | 1.06 | 0.00% | 1.05 | 1.06 | 1.04 | 455 |