OMER-DECUGIS & CIE
PARIS - FR0014003T71 - ALODC
4.10EUR
-1.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 4.32 | 0.00% | 4.32 | 4.33 | 4.32 | 501 |
| 22/03/2024 | 4.32 | -0.46% | 4.35 | 4.36 | 4.32 | 836 |
| 21/03/2024 | 4.34 | +0.46% | 4.34 | 4.37 | 4.34 | 720 |
| 20/03/2024 | 4.32 | -2.26% | 4.42 | 4.44 | 4.32 | 2 972 |
| 19/03/2024 | 4.42 | -0.23% | 4.43 | 4.43 | 4.42 | 996 |
| 18/03/2024 | 4.43 | -0.23% | 4.44 | 4.44 | 4.43 | 1 464 |
| 15/03/2024 | 4.44 | +0.91% | 4.40 | 4.44 | 4.40 | 977 |
| 14/03/2024 | 4.40 | +0.23% | 4.39 | 4.40 | 4.39 | 663 |
| 13/03/2024 | 4.39 | 0.00% | 4.46 | 4.49 | 4.39 | 2 922 |
| 12/03/2024 | 4.39 | -0.23% | 4.46 | 4.49 | 4.39 | 2 922 |
| 11/03/2024 | 4.40 | +1.15% | 4.36 | 4.40 | 4.35 | 1 485 |
| 08/03/2024 | 4.35 | +0.46% | 4.33 | 4.35 | 4.33 | 901 |
| 07/03/2024 | 4.33 | +0.93% | 4.30 | 4.33 | 4.30 | 1 005 |
| 06/03/2024 | 4.29 | -0.23% | 4.30 | 4.31 | 4.29 | 868 |
| 05/03/2024 | 4.30 | +0.47% | 4.30 | 4.30 | 4.30 | 81 |
| 04/03/2024 | 4.28 | +0.94% | 4.27 | 4.32 | 4.24 | 2 157 |
| 01/03/2024 | 4.24 | -0.24% | 4.25 | 4.25 | 4.24 | 321 |
| 29/02/2024 | 4.25 | -0.70% | 4.28 | 4.28 | 4.19 | 2 286 |
| 28/02/2024 | 4.28 | 0.00% | 4.29 | 4.30 | 4.28 | 371 |
| 27/02/2024 | 4.28 | +2.88% | 4.18 | 4.28 | 4.17 | 703 |