OMER-DECUGIS & CIE
PARIS - FR0014003T71 - ALODC
3.95EUR
-1.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.26 | -2.74% | 4.38 | 4.39 | 4.26 | 1 995 |
| 22/02/2024 | 4.38 | -1.13% | 4.43 | 4.44 | 4.35 | 1 280 |
| 21/02/2024 | 4.43 | +0.68% | 4.40 | 4.43 | 4.38 | 1 363 |
| 20/02/2024 | 4.40 | -2.00% | 4.49 | 4.49 | 4.34 | 3 131 |
| 19/02/2024 | 4.49 | -0.22% | 4.50 | 4.50 | 4.49 | 158 |
| 16/02/2024 | 4.50 | -0.44% | 4.52 | 4.53 | 4.50 | 1 249 |
| 15/02/2024 | 4.52 | 0.00% | 4.52 | 4.53 | 4.52 | 1 234 |
| 14/02/2024 | 4.52 | -0.22% | 4.53 | 4.53 | 4.52 | 949 |
| 13/02/2024 | 4.53 | 0.00% | 4.54 | 4.54 | 4.53 | 475 |
| 12/02/2024 | 4.53 | +0.22% | 4.52 | 4.56 | 4.52 | 3 474 |
| 09/02/2024 | 4.52 | +3.91% | 4.35 | 4.58 | 4.35 | 3 375 |
| 08/02/2024 | 4.35 | -3.76% | 4.50 | 4.50 | 4.20 | 9 790 |
| 07/02/2024 | 4.52 | -1.74% | 4.60 | 4.60 | 4.51 | 2 461 |
| 06/02/2024 | 4.60 | -1.29% | 4.66 | 4.70 | 4.55 | 5 329 |
| 05/02/2024 | 4.66 | -1.06% | 4.71 | 4.71 | 4.65 | 2 225 |
| 02/02/2024 | 4.71 | 0.00% | 4.72 | 4.72 | 4.71 | 528 |
| 01/02/2024 | 4.71 | +0.21% | 4.71 | 4.71 | 4.69 | 791 |
| 31/01/2024 | 4.70 | -2.08% | 4.80 | 4.80 | 4.64 | 9 996 |
| 30/01/2024 | 4.80 | +5.49% | 4.60 | 4.97 | 4.56 | 33 973 |
| 29/01/2024 | 4.55 | +1.11% | 4.56 | 4.69 | 4.52 | 17 228 |
| 26/01/2024 | 4.50 | -2.17% | 4.70 | 4.80 | 4.44 | 6 059 |
| 25/01/2024 | 4.60 | +10.84% | 4.23 | 4.80 | 4.23 | 21 212 |