OMER-DECUGIS & CIE
PARIS - FR0014003T71 - ALODC
4.22EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.21 | 871 |
| 24/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 23 |
| 23/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 76 |
| 22/04/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.22 | 42 |
| 19/04/2024 | 4.22 | +0.24% | 4.21 | 4.22 | 4.21 | 281 |
| 18/04/2024 | 4.21 | 0.00% | 4.21 | 4.21 | 4.21 | 633 |
| 17/04/2024 | 4.21 | -0.94% | 4.24 | 4.24 | 4.21 | 403 |
| 16/04/2024 | 4.25 | -1.85% | 4.30 | 4.30 | 4.23 | 513 |
| 15/04/2024 | 4.33 | +1.41% | 4.24 | 4.33 | 4.24 | 754 |
| 12/04/2024 | 4.27 | 0.00% | 4.27 | 4.28 | 4.27 | 1 061 |
| 11/04/2024 | 4.27 | -0.23% | 4.28 | 4.28 | 4.27 | 1 033 |
| 10/04/2024 | 4.28 | 0.00% | 4.28 | 4.28 | 4.28 | 524 |
| 09/04/2024 | 4.28 | 0.00% | 4.28 | 4.28 | 4.28 | 518 |
| 08/04/2024 | 4.28 | -0.23% | 4.28 | 4.28 | 4.28 | 1 880 |
| 05/04/2024 | 4.29 | 0.00% | 4.30 | 4.30 | 4.29 | 540 |
| 04/04/2024 | 4.29 | +0.23% | 4.28 | 4.29 | 4.28 | 390 |
| 03/04/2024 | 4.28 | 0.00% | 4.29 | 4.30 | 4.27 | 1 200 |
| 02/04/2024 | 4.28 | 0.00% | 4.31 | 4.31 | 4.28 | 877 |
| 28/03/2024 | 4.28 | 0.00% | 4.28 | 4.29 | 4.28 | 719 |
| 27/03/2024 | 4.28 | 0.00% | 4.28 | 4.28 | 4.28 | 504 |
| 26/03/2024 | 4.28 | -0.93% | 4.33 | 4.34 | 4.28 | 1 839 |