Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/12/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 78 548 |
10/12/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 16 577 |
09/12/2019 | 2.85 | 0.00% | 2.76 | 2.85 | 2.76 | 18 191 |
06/12/2019 | 2.85 | -0.70% | 2.85 | 2.86 | 2.85 | 252 656 |
05/12/2019 | 2.87 | +0.70% | 2.85 | 2.87 | 2.85 | 96 164 |
04/12/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 20 753 |
03/12/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 6 884 |
02/12/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 22 341 |
29/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 84 785 |
28/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 14 247 |
27/11/2019 | 2.85 | 0.00% | 2.85 | 2.88 | 2.85 | 26 992 |
26/11/2019 | 2.85 | 0.00% | 2.85 | 2.90 | 2.85 | 111 524 |
25/11/2019 | 2.85 | 0.00% | 2.85 | 2.86 | 2.85 | 43 924 |
22/11/2019 | 2.85 | 0.00% | 2.85 | 2.86 | 2.85 | 3 196 |
21/11/2019 | 2.85 | +0.35% | 2.85 | 2.86 | 2.85 | 6 899 |
20/11/2019 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 992 |
19/11/2019 | 2.84 | -0.70% | 2.86 | 2.86 | 2.84 | 2 574 |
18/11/2019 | 2.86 | +0.35% | 2.85 | 2.86 | 2.85 | 691 |
15/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 500 |
14/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 328 |
13/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 20 |
12/11/2019 | 2.85 | 0.00% | 2.85 | 2.86 | 2.85 | 3 067 |