Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 2 314 |
08/11/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 79 507 |
07/11/2019 | 2.85 | -0.35% | 2.85 | 2.85 | 2.85 | 4 413 |
06/11/2019 | 2.86 | +0.35% | 2.85 | 2.86 | 2.85 | 1 225 |
05/11/2019 | 2.85 | 0.00% | 2.85 | 2.86 | 2.85 | 2 090 |
04/11/2019 | 2.85 | -0.35% | 2.86 | 2.86 | 2.85 | 5 425 |
31/10/2019 | 2.86 | 0.00% | 2.85 | 2.86 | 2.85 | 13 758 |
30/10/2019 | 2.86 | 0.00% | 2.85 | 2.86 | 2.85 | 860 |
29/10/2019 | 2.86 | +0.35% | 2.85 | 2.86 | 2.85 | 19 650 |
28/10/2019 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 161 201 |
25/10/2019 | 2.85 | +1.79% | 2.81 | 2.90 | 2.81 | 71 532 |
22/10/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 730 |
21/10/2019 | 2.80 | 0.00% | 2.80 | 2.82 | 2.80 | 1 350 |
18/10/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 1 425 |
17/10/2019 | 2.80 | -0.36% | 2.80 | 2.80 | 2.80 | 341 |
16/10/2019 | 2.81 | +0.36% | 2.80 | 2.81 | 2.80 | 2 123 |
15/10/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 2 421 |
14/10/2019 | 2.80 | 0.00% | 2.81 | 2.81 | 2.80 | 4 103 |
11/10/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 974 |