Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/10/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 974 |
10/10/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 3 167 |
09/10/2019 | 2.80 | -0.36% | 2.81 | 2.81 | 2.80 | 1 270 |
08/10/2019 | 2.81 | +0.36% | 2.81 | 2.81 | 2.81 | 150 |
07/10/2019 | 2.80 | -0.36% | 2.80 | 2.80 | 2.80 | 4 406 |
04/10/2019 | 2.81 | -0.35% | 2.81 | 2.81 | 2.80 | 10 450 |
03/10/2019 | 2.82 | +0.36% | 2.81 | 2.82 | 2.81 | 9 423 |
02/10/2019 | 2.81 | 0.00% | 2.81 | 2.83 | 2.81 | 3 506 |
01/10/2019 | 2.81 | +0.36% | 2.80 | 2.81 | 2.80 | 15 961 |
30/09/2019 | 2.80 | -0.36% | 2.80 | 2.81 | 2.80 | 7 557 |
27/09/2019 | 2.81 | +0.36% | 2.80 | 2.81 | 2.80 | 17 890 |
26/09/2019 | 2.80 | +0.36% | 2.78 | 2.81 | 2.78 | 50 258 |
25/09/2019 | 2.79 | +96.48% | 2.80 | 2.81 | 2.76 | 106 669 |
23/09/2019 | 1.42 | -0.70% | 1.43 | 1.43 | 1.40 | 1 423 |
20/09/2019 | 1.43 | +2.14% | 1.44 | 1.44 | 1.37 | 1 090 |
19/09/2019 | 1.40 | 0.00% | 1.42 | 1.44 | 1.36 | 4 413 |
18/09/2019 | 1.40 | -1.41% | 1.42 | 1.42 | 1.34 | 2 464 |
17/09/2019 | 1.42 | +2.90% | 1.38 | 1.42 | 1.38 | 3 953 |
16/09/2019 | 1.38 | +1.47% | 1.36 | 1.38 | 1.36 | 3 588 |
13/09/2019 | 1.36 | +0.37% | 1.36 | 1.36 | 1.35 | 1 011 |
12/09/2019 | 1.36 | 0.00% | 1.36 | 1.36 | 1.28 | 2 249 |
11/09/2019 | 1.36 | -0.37% | 1.36 | 1.36 | 1.32 | 1 710 |