Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 1 357 |
10/11/2023 | 11.72 | +1.91% | 11.72 | 11.72 | 11.72 | 52 943 |
08/11/2023 | 11.50 | -1.71% | 11.50 | 11.50 | 11.50 | 4 |
07/11/2023 | 11.70 | +1.74% | 11.70 | 11.70 | 11.70 | 30 |
06/11/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 490 |
03/11/2023 | 11.50 | -0.86% | 11.50 | 11.50 | 11.50 | 1 |
02/11/2023 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 438 |
27/10/2023 | 11.60 | -0.85% | 11.60 | 11.60 | 11.60 | 100 |
24/10/2023 | 11.70 | +1.74% | 11.70 | 11.70 | 11.70 | 1 |
23/10/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 764 |
18/10/2023 | 11.50 | -0.86% | 11.60 | 11.60 | 11.50 | 2 339 |
17/10/2023 | 11.60 | +1.75% | 11.40 | 11.60 | 11.40 | 196 |
16/10/2023 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 35 |
13/10/2023 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 629 |