Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 2 462 |
12/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 10 139 |
11/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 6 587 |
08/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 3 520 |
07/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 19 705 |
06/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 4 837 |
05/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 23 190 |
04/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 9 216 |
01/12/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 47 544 |
30/11/2023 | 11.72 | +1.03% | 11.72 | 11.72 | 11.72 | 17 201 |
29/11/2023 | 11.60 | +0.87% | 11.60 | 11.60 | 11.60 | 58 |
28/11/2023 | 11.50 | -1.88% | 11.50 | 11.50 | 11.50 | 90 |
27/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 400 |
24/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 33 |
23/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 310 |
22/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 1 290 |
21/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 939 |
20/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 40 |
17/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 2 000 |
16/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 2 115 |
15/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 1 679 |
14/11/2023 | 11.72 | 0.00% | 11.72 | 11.72 | 11.72 | 1 002 |