Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/10/2023 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 629 |
12/10/2023 | 11.40 | -0.87% | 11.40 | 11.40 | 11.40 | 115 |
11/10/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 10 |
10/10/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 143 |
09/10/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 300 |
06/10/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 000 |
29/09/2023 | 11.50 | -0.86% | 11.50 | 11.50 | 11.50 | 200 |
28/09/2023 | 11.60 | +0.87% | 11.50 | 11.60 | 11.50 | 440 |
27/09/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 400 |
26/09/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 369 |
25/09/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 815 |
20/09/2023 | 11.50 | -0.86% | 11.50 | 11.50 | 11.50 | 200 |
19/09/2023 | 11.60 | +0.87% | 11.60 | 11.60 | 11.60 | 223 |
18/09/2023 | 11.50 | -0.86% | 11.60 | 11.60 | 11.50 | 762 |
15/09/2023 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 5 |
14/09/2023 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 350 |
13/09/2023 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 201 |