ALSTOM
PARIS - FR0010220475 - ALO
15.56EUR
+0.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 13.11 | -0.76% | 13.17 | 13.21 | 12.91 | 1 881 411 |
| 21/03/2024 | 13.21 | +3.28% | 13.04 | 13.37 | 13.00 | 1 852 445 |
| 20/03/2024 | 12.79 | -0.70% | 12.85 | 12.90 | 12.70 | 1 155 518 |
| 19/03/2024 | 12.88 | -1.64% | 13.04 | 13.13 | 12.82 | 1 799 127 |
| 18/03/2024 | 13.10 | +6.38% | 12.93 | 13.58 | 12.90 | 4 398 468 |
| 15/03/2024 | 12.31 | +2.16% | 12.07 | 12.32 | 11.92 | 5 448 611 |
| 14/03/2024 | 12.05 | +1.30% | 11.95 | 12.44 | 11.90 | 2 415 534 |
| 13/03/2024 | 11.90 | 0.00% | 12.12 | 12.13 | 11.56 | 2 112 920 |
| 12/03/2024 | 11.90 | +1.45% | 12.12 | 12.13 | 11.56 | 2 112 920 |
| 11/03/2024 | 11.73 | -2.33% | 11.84 | 11.99 | 11.56 | 1 412 815 |
| 08/03/2024 | 12.01 | -0.46% | 11.98 | 12.30 | 11.87 | 1 154 505 |
| 07/03/2024 | 12.06 | +1.86% | 11.79 | 12.10 | 11.69 | 1 335 247 |
| 06/03/2024 | 11.84 | +1.76% | 11.63 | 12.00 | 11.62 | 1 109 963 |
| 05/03/2024 | 11.64 | -3.56% | 11.88 | 11.89 | 11.54 | 1 900 275 |
| 04/03/2024 | 12.07 | -0.17% | 12.09 | 12.13 | 11.96 | 956 714 |
| 01/03/2024 | 12.09 | -2.07% | 12.50 | 12.50 | 12.01 | 1 182 820 |
| 29/02/2024 | 12.34 | -0.32% | 12.38 | 12.50 | 12.20 | 3 385 305 |
| 28/02/2024 | 12.38 | +1.39% | 12.34 | 12.52 | 12.23 | 1 920 426 |
| 27/02/2024 | 12.21 | +5.62% | 11.56 | 12.27 | 11.53 | 2 979 375 |
| 26/02/2024 | 11.56 | -1.95% | 11.75 | 11.78 | 11.54 | 1 387 802 |