Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 15.34 | -0.68% | 15.54 | 15.84 | 15.15 | 1 964 821 |
22/04/2024 | 15.44 | +2.25% | 15.50 | 16.11 | 14.98 | 3 066 660 |
19/04/2024 | 15.10 | 0.00% | 14.85 | 15.10 | 14.70 | 2 098 690 |
18/04/2024 | 15.10 | +5.67% | 14.46 | 15.18 | 14.46 | 2 359 615 |
17/04/2024 | 14.29 | +2.99% | 13.97 | 14.44 | 13.90 | 1 707 524 |
16/04/2024 | 13.88 | -2.94% | 14.00 | 14.13 | 13.66 | 2 164 186 |
15/04/2024 | 14.30 | -0.52% | 14.45 | 14.79 | 14.29 | 2 089 016 |
12/04/2024 | 14.37 | -3.10% | 14.97 | 15.07 | 14.34 | 1 837 814 |
11/04/2024 | 14.83 | -0.47% | 14.88 | 15.37 | 14.83 | 1 990 317 |
10/04/2024 | 14.90 | +0.34% | 14.94 | 15.66 | 14.68 | 3 463 413 |
09/04/2024 | 14.85 | +7.03% | 13.80 | 15.40 | 13.75 | 3 989 340 |
08/04/2024 | 13.88 | +0.29% | 13.78 | 14.04 | 13.18 | 2 265 503 |
05/04/2024 | 13.84 | -1.57% | 13.87 | 13.88 | 13.37 | 2 750 725 |
04/04/2024 | 14.06 | -1.02% | 14.20 | 14.24 | 13.98 | 1 509 969 |
03/04/2024 | 14.20 | +0.82% | 14.19 | 14.25 | 13.85 | 1 536 965 |
02/04/2024 | 14.09 | -0.32% | 13.91 | 14.21 | 13.72 | 1 986 742 |
28/03/2024 | 14.13 | +2.58% | 13.84 | 14.27 | 13.82 | 2 228 241 |
27/03/2024 | 13.78 | +1.29% | 13.65 | 13.85 | 13.52 | 1 436 681 |
26/03/2024 | 13.60 | +3.19% | 13.18 | 13.60 | 13.16 | 1 615 397 |