Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 11.79 | -0.30% | 11.96 | 12.00 | 11.66 | 1 351 237 |
22/02/2024 | 11.83 | -1.00% | 12.08 | 12.31 | 11.77 | 2 051 114 |
21/02/2024 | 11.95 | +4.41% | 11.54 | 11.95 | 11.53 | 2 752 339 |
20/02/2024 | 11.44 | +0.79% | 11.29 | 11.50 | 11.21 | 1 609 858 |
19/02/2024 | 11.35 | -2.95% | 11.57 | 11.60 | 11.34 | 1 285 546 |
16/02/2024 | 11.70 | +1.43% | 11.68 | 11.84 | 11.60 | 1 600 913 |
15/02/2024 | 11.53 | +1.32% | 11.51 | 11.89 | 11.49 | 1 596 806 |
14/02/2024 | 11.38 | +1.34% | 11.15 | 11.43 | 11.10 | 1 320 024 |
13/02/2024 | 11.23 | -2.64% | 11.51 | 11.52 | 11.18 | 2 337 922 |
12/02/2024 | 11.54 | -1.41% | 11.72 | 11.78 | 11.45 | 1 706 855 |
09/02/2024 | 11.70 | +0.78% | 11.59 | 11.83 | 11.54 | 1 375 743 |
08/02/2024 | 11.61 | +0.74% | 11.50 | 11.78 | 11.47 | 1 373 947 |
07/02/2024 | 11.53 | +0.26% | 11.45 | 11.68 | 11.32 | 1 358 081 |
06/02/2024 | 11.50 | +0.17% | 11.54 | 11.64 | 11.29 | 1 508 888 |
05/02/2024 | 11.48 | -4.06% | 11.90 | 12.00 | 11.42 | 1 830 209 |
02/02/2024 | 11.96 | +1.10% | 11.99 | 12.21 | 11.96 | 1 543 021 |
01/02/2024 | 11.83 | +0.68% | 11.54 | 12.03 | 11.52 | 1 661 959 |
31/01/2024 | 11.75 | +0.64% | 11.76 | 11.96 | 11.70 | 1 354 866 |
30/01/2024 | 11.68 | +0.34% | 11.60 | 11.71 | 11.47 | 1 221 105 |
29/01/2024 | 11.64 | -0.51% | 11.60 | 11.66 | 11.36 | 1 547 473 |
26/01/2024 | 11.70 | +2.95% | 11.42 | 11.78 | 11.37 | 2 866 196 |
25/01/2024 | 11.36 | +0.93% | 11.35 | 11.52 | 11.23 | 2 265 405 |
24/01/2024 | 11.26 | -5.46% | 12.12 | 12.31 | 10.95 | 5 595 502 |