Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2024 | 0.93 | -0.64% | 0.95 | 0.96 | 0.93 | 18 321 |
06/05/2024 | 0.94 | +2.17% | 0.92 | 0.94 | 0.92 | 4 197 |
03/05/2024 | 0.92 | -1.29% | 0.93 | 0.94 | 0.92 | 31 808 |
02/05/2024 | 0.93 | -0.21% | 0.93 | 0.95 | 0.93 | 12 777 |
30/04/2024 | 0.93 | 0.00% | 0.93 | 0.93 | 0.93 | 7 772 |
29/04/2024 | 0.93 | -0.21% | 0.94 | 0.95 | 0.93 | 1 190 |
26/04/2024 | 0.94 | -1.47% | 0.95 | 0.96 | 0.93 | 8 434 |
25/04/2024 | 0.95 | -2.46% | 0.96 | 0.96 | 0.93 | 46 217 |
24/04/2024 | 0.97 | -0.61% | 0.98 | 0.99 | 0.96 | 14 681 |
23/04/2024 | 0.98 | +1.66% | 0.97 | 1.00 | 0.96 | 24 503 |
22/04/2024 | 0.96 | +1.90% | 0.96 | 0.98 | 0.96 | 25 150 |
19/04/2024 | 0.95 | +0.42% | 0.96 | 0.96 | 0.95 | 8 229 |
18/04/2024 | 0.94 | -0.84% | 0.95 | 0.96 | 0.94 | 3 623 |
17/04/2024 | 0.95 | -0.84% | 0.96 | 0.96 | 0.95 | 6 733 |
16/04/2024 | 0.96 | -0.42% | 0.96 | 0.98 | 0.96 | 4 994 |
15/04/2024 | 0.96 | +0.42% | 0.96 | 0.98 | 0.95 | 32 393 |
12/04/2024 | 0.96 | 0.00% | 0.97 | 0.97 | 0.96 | 5 596 |
11/04/2024 | 0.96 | -0.42% | 0.96 | 0.97 | 0.96 | 23 643 |
10/04/2024 | 0.96 | 0.00% | 0.96 | 0.97 | 0.96 | 15 547 |
09/04/2024 | 0.96 | +0.21% | 0.96 | 0.98 | 0.96 | 12 276 |