Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 0.97 | +1.04% | 0.98 | 0.98 | 0.95 | 4 118 |
04/04/2024 | 0.96 | -2.43% | 0.99 | 0.99 | 0.94 | 4 915 |
03/04/2024 | 0.99 | +8.57% | 0.91 | 0.99 | 0.91 | 34 435 |
02/04/2024 | 0.91 | -3.60% | 0.94 | 0.94 | 0.90 | 18 372 |
28/03/2024 | 0.94 | +0.43% | 1.00 | 1.02 | 0.94 | 128 280 |
27/03/2024 | 0.94 | +2.17% | 0.92 | 0.94 | 0.92 | 1 810 |
26/03/2024 | 0.92 | 0.00% | 0.92 | 0.93 | 0.92 | 1 257 |
25/03/2024 | 0.92 | -0.86% | 0.92 | 0.94 | 0.91 | 4 647 |
22/03/2024 | 0.93 | +2.20% | 0.91 | 0.93 | 0.89 | 5 853 |
21/03/2024 | 0.91 | +0.89% | 0.90 | 0.91 | 0.89 | 16 235 |
20/03/2024 | 0.90 | -1.10% | 0.91 | 0.92 | 0.90 | 11 644 |
19/03/2024 | 0.91 | -1.73% | 0.92 | 0.94 | 0.89 | 21 458 |
18/03/2024 | 0.93 | 0.00% | 0.92 | 0.94 | 0.92 | 2 969 |
15/03/2024 | 0.93 | -0.43% | 0.93 | 0.94 | 0.92 | 5 207 |
14/03/2024 | 0.93 | -0.43% | 0.93 | 0.94 | 0.93 | 7 728 |
13/03/2024 | 0.93 | 0.00% | 0.94 | 0.94 | 0.93 | 3 568 |
12/03/2024 | 0.93 | -1.48% | 0.94 | 0.94 | 0.93 | 3 568 |
11/03/2024 | 0.95 | +0.42% | 0.94 | 0.95 | 0.94 | 1 542 |
08/03/2024 | 0.94 | +0.43% | 0.94 | 0.94 | 0.93 | 4 436 |
07/03/2024 | 0.94 | +0.21% | 0.93 | 0.94 | 0.92 | 4 618 |