NSE
PARIS - FR0004065639 - ALNSE
24.50EUR
+1.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 24.20 | -6.92% | 25.80 | 25.80 | 23.80 | 1 271 |
| 27/02/2024 | 26.00 | -2.26% | 26.60 | 26.60 | 24.00 | 1 851 |
| 26/02/2024 | 26.60 | -0.75% | 26.80 | 27.00 | 25.40 | 1 302 |
| 23/02/2024 | 26.80 | +0.75% | 26.80 | 26.80 | 26.80 | 279 |
| 22/02/2024 | 26.60 | +0.76% | 26.40 | 26.60 | 25.60 | 139 |
| 21/02/2024 | 26.40 | -1.49% | 26.60 | 26.60 | 25.60 | 226 |
| 20/02/2024 | 26.80 | +0.75% | 27.00 | 27.00 | 25.60 | 389 |
| 19/02/2024 | 26.60 | 0.00% | 26.60 | 26.60 | 25.60 | 145 |
| 16/02/2024 | 26.60 | -0.75% | 26.80 | 27.20 | 24.60 | 1 000 |
| 15/02/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 8 |
| 14/02/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 42 |
| 13/02/2024 | 26.80 | +1.52% | 26.80 | 26.80 | 26.80 | 136 |
| 12/02/2024 | 26.40 | -2.22% | 27.00 | 27.20 | 26.40 | 131 |
| 09/02/2024 | 27.00 | -0.74% | 27.20 | 27.20 | 27.00 | 46 |
| 08/02/2024 | 27.20 | +0.74% | 27.00 | 27.20 | 26.40 | 191 |
| 07/02/2024 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 3 |
| 06/02/2024 | 27.00 | 0.00% | 27.00 | 27.00 | 26.40 | 74 |
| 05/02/2024 | 27.00 | -0.74% | 27.00 | 27.20 | 27.00 | 64 |
| 02/02/2024 | 27.20 | 0.00% | 27.20 | 27.20 | 27.00 | 23 |
| 01/02/2024 | 27.20 | 0.00% | 27.20 | 27.20 | 27.00 | 10 |
| 31/01/2024 | 27.20 | +0.74% | 27.20 | 27.20 | 26.60 | 82 |
| 30/01/2024 | 27.00 | -0.74% | 27.20 | 27.20 | 27.00 | 148 |