Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 25.20 | -3.08% | 26.00 | 26.40 | 25.20 | 240 |
27/03/2024 | 26.00 | -1.52% | 26.60 | 26.60 | 25.00 | 305 |
26/03/2024 | 26.40 | -0.75% | 26.60 | 26.60 | 26.40 | 24 |
25/03/2024 | 26.60 | +0.76% | 26.80 | 26.80 | 25.20 | 393 |
22/03/2024 | 26.40 | +1.54% | 26.20 | 26.40 | 26.20 | 226 |
21/03/2024 | 26.00 | 0.00% | 26.00 | 26.00 | 26.00 | 101 |
20/03/2024 | 26.00 | +1.56% | 26.00 | 26.00 | 26.00 | 106 |
19/03/2024 | 25.60 | +0.79% | 25.40 | 25.60 | 25.40 | 34 |
18/03/2024 | 25.40 | -1.55% | 26.00 | 26.20 | 25.40 | 137 |
15/03/2024 | 25.80 | -0.77% | 26.20 | 26.20 | 25.80 | 131 |
14/03/2024 | 26.00 | +3.17% | 25.20 | 26.00 | 25.20 | 193 |
13/03/2024 | 25.20 | 0.00% | 25.20 | 25.20 | 24.80 | 60 |
12/03/2024 | 25.20 | -1.56% | 25.20 | 25.20 | 24.80 | 60 |
11/03/2024 | 25.60 | -0.78% | 26.00 | 26.20 | 25.60 | 165 |
08/03/2024 | 25.80 | 0.00% | 26.00 | 26.20 | 25.00 | 401 |
07/03/2024 | 25.80 | +0.78% | 26.00 | 26.00 | 24.80 | 251 |
06/03/2024 | 25.60 | +0.79% | 25.60 | 25.60 | 25.60 | 15 |
05/03/2024 | 25.40 | -0.78% | 26.00 | 26.00 | 25.40 | 99 |
04/03/2024 | 25.60 | +4.07% | 25.00 | 25.60 | 25.00 | 218 |
01/03/2024 | 24.60 | 0.00% | 24.80 | 24.80 | 23.60 | 355 |
29/02/2024 | 24.60 | +1.65% | 24.40 | 24.80 | 24.20 | 244 |
28/02/2024 | 24.20 | -6.92% | 25.80 | 25.80 | 23.80 | 1 271 |