NSE
PARIS - FR0004065639 - ALNSE
24.50EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 26.00 | -1.52% | 26.40 | 26.80 | 26.00 | 185 |
| 25/01/2024 | 26.40 | -2.94% | 27.20 | 27.20 | 26.40 | 77 |
| 24/01/2024 | 27.20 | +0.74% | 27.00 | 27.20 | 27.00 | 187 |
| 23/01/2024 | 27.00 | +0.75% | 27.00 | 27.00 | 26.80 | 128 |
| 22/01/2024 | 26.80 | 0.00% | 27.00 | 27.00 | 26.80 | 84 |
| 19/01/2024 | 26.80 | +1.52% | 25.80 | 26.80 | 25.80 | 310 |
| 18/01/2024 | 26.40 | -2.94% | 27.20 | 27.20 | 26.40 | 94 |
| 17/01/2024 | 27.20 | 0.00% | 27.20 | 27.20 | 26.80 | 404 |
| 16/01/2024 | 27.20 | +1.49% | 26.80 | 27.20 | 26.60 | 421 |
| 15/01/2024 | 26.80 | -0.74% | 26.80 | 27.00 | 25.40 | 449 |
| 12/01/2024 | 27.00 | +0.75% | 26.80 | 27.00 | 26.80 | 188 |
| 11/01/2024 | 26.80 | -0.74% | 27.00 | 27.00 | 26.80 | 129 |
| 10/01/2024 | 27.00 | -0.74% | 27.20 | 27.40 | 27.00 | 185 |
| 09/01/2024 | 27.20 | +0.74% | 27.20 | 27.20 | 26.80 | 39 |
| 08/01/2024 | 27.00 | 0.00% | 27.20 | 27.20 | 26.40 | 618 |
| 05/01/2024 | 27.00 | 0.00% | 27.00 | 27.20 | 27.00 | 640 |
| 04/01/2024 | 27.00 | +3.85% | 26.00 | 27.00 | 26.00 | 967 |
| 03/01/2024 | 26.00 | +1.56% | 25.60 | 27.00 | 25.40 | 1 533 |
| 02/01/2024 | 25.60 | +2.40% | 25.00 | 25.60 | 24.80 | 560 |
| 29/12/2023 | 25.00 | -1.57% | 25.00 | 25.00 | 25.00 | 101 |
| 28/12/2023 | 25.40 | +0.79% | 25.00 | 25.40 | 25.00 | 100 |