Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 0.73 | +1.39% | 0.72 | 0.73 | 0.72 | 77 |
27/02/2024 | 0.72 | -4.00% | 0.75 | 0.75 | 0.72 | 8 019 |
26/02/2024 | 0.75 | +5.63% | 0.71 | 0.75 | 0.71 | 6 751 |
23/02/2024 | 0.71 | +1.43% | 0.70 | 0.71 | 0.68 | 7 057 |
22/02/2024 | 0.70 | +2.64% | 0.68 | 0.70 | 0.68 | 8 553 |
21/02/2024 | 0.68 | -2.29% | 0.68 | 0.68 | 0.67 | 7 021 |
20/02/2024 | 0.70 | +7.38% | 0.65 | 0.70 | 0.65 | 14 137 |
19/02/2024 | 0.65 | +1.56% | 0.64 | 0.65 | 0.61 | 11 223 |
16/02/2024 | 0.64 | +1.59% | 0.62 | 0.64 | 0.62 | 1 066 |
15/02/2024 | 0.63 | -4.26% | 0.66 | 0.66 | 0.62 | 7 641 |
14/02/2024 | 0.66 | -1.79% | 0.67 | 0.67 | 0.64 | 5 087 |
13/02/2024 | 0.67 | -0.30% | 0.67 | 0.68 | 0.67 | 1 930 |
12/02/2024 | 0.67 | -1.18% | 0.69 | 0.69 | 0.67 | 5 526 |
09/02/2024 | 0.68 | 0.00% | 0.68 | 0.71 | 0.68 | 6 049 |
08/02/2024 | 0.68 | -1.45% | 0.68 | 0.72 | 0.65 | 29 995 |
07/02/2024 | 0.69 | 0.00% | 0.69 | 0.71 | 0.69 | 6 200 |
06/02/2024 | 0.69 | +1.47% | 0.68 | 0.70 | 0.65 | 9 871 |
05/02/2024 | 0.68 | +0.29% | 0.68 | 0.68 | 0.68 | 2 100 |
02/02/2024 | 0.68 | +2.73% | 0.68 | 0.68 | 0.67 | 2 599 |
01/02/2024 | 0.66 | -4.35% | 0.69 | 0.69 | 0.66 | 4 191 |
31/01/2024 | 0.69 | 0.00% | 0.69 | 0.69 | 0.66 | 9 635 |
30/01/2024 | 0.69 | -1.43% | 0.71 | 0.71 | 0.69 | 14 471 |