Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.79 | -2.72% | 0.84 | 0.84 | 0.76 | 24 503 |
25/01/2024 | 0.81 | -0.49% | 0.82 | 0.84 | 0.81 | 2 391 |
24/01/2024 | 0.81 | -3.10% | 0.84 | 0.84 | 0.81 | 2 131 |
23/01/2024 | 0.84 | 0.00% | 0.84 | 0.84 | 0.82 | 3 725 |
22/01/2024 | 0.84 | -5.62% | 0.88 | 0.88 | 0.82 | 18 170 |
19/01/2024 | 0.89 | +7.49% | 0.83 | 0.92 | 0.83 | 33 040 |
18/01/2024 | 0.83 | -3.72% | 0.87 | 0.87 | 0.82 | 7 258 |
17/01/2024 | 0.86 | -4.23% | 0.89 | 0.89 | 0.86 | 20 826 |
16/01/2024 | 0.90 | -3.23% | 0.93 | 0.94 | 0.88 | 36 396 |
15/01/2024 | 0.93 | +9.69% | 0.85 | 0.94 | 0.85 | 95 322 |
12/01/2024 | 0.85 | +1.20% | 0.83 | 0.85 | 0.81 | 20 441 |
11/01/2024 | 0.84 | +10.00% | 0.76 | 0.84 | 0.76 | 43 986 |
10/01/2024 | 0.76 | -3.80% | 0.78 | 0.78 | 0.73 | 15 752 |
09/01/2024 | 0.79 | +1.80% | 0.79 | 0.81 | 0.76 | 19 686 |
08/01/2024 | 0.78 | +7.18% | 0.75 | 0.82 | 0.73 | 31 628 |
05/01/2024 | 0.72 | +3.72% | 0.70 | 0.76 | 0.68 | 25 691 |
04/01/2024 | 0.70 | +2.05% | 0.70 | 0.70 | 0.70 | 101 |
03/01/2024 | 0.68 | +1.18% | 0.68 | 0.68 | 0.68 | 2 471 |
02/01/2024 | 0.68 | -0.59% | 0.68 | 0.70 | 0.68 | 4 630 |
29/12/2023 | 0.68 | +2.41% | 0.66 | 0.68 | 0.66 | 4 531 |
28/12/2023 | 0.66 | 0.00% | 0.67 | 0.67 | 0.66 | 51 |