Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 0.63 | -2.78% | 0.65 | 0.66 | 0.63 | 1 111 |
26/03/2024 | 0.65 | +2.86% | 0.66 | 0.67 | 0.63 | 9 235 |
25/03/2024 | 0.63 | -7.35% | 0.69 | 0.69 | 0.63 | 12 418 |
22/03/2024 | 0.68 | -3.95% | 0.71 | 0.71 | 0.68 | 5 021 |
21/03/2024 | 0.71 | +1.43% | 0.70 | 0.72 | 0.68 | 10 753 |
20/03/2024 | 0.70 | +7.38% | 0.65 | 0.71 | 0.65 | 19 622 |
19/03/2024 | 0.65 | -4.41% | 0.68 | 0.68 | 0.64 | 7 563 |
18/03/2024 | 0.68 | 0.00% | 0.68 | 0.68 | 0.68 | 1 |
15/03/2024 | 0.68 | -2.86% | 0.70 | 0.70 | 0.68 | 988 |
14/03/2024 | 0.70 | 0.00% | 0.68 | 0.70 | 0.68 | 777 |
13/03/2024 | 0.70 | 0.00% | 0.68 | 0.70 | 0.68 | 7 526 |
12/03/2024 | 0.70 | +2.64% | 0.68 | 0.70 | 0.68 | 7 526 |
11/03/2024 | 0.68 | +0.29% | 0.68 | 0.68 | 0.68 | 1 |
08/03/2024 | 0.68 | -0.29% | 0.68 | 0.68 | 0.68 | 501 |
07/03/2024 | 0.68 | 0.00% | 0.68 | 0.68 | 0.68 | 1 |
06/03/2024 | 0.68 | +1.79% | 0.68 | 0.68 | 0.68 | 1 |
05/03/2024 | 0.67 | -3.18% | 0.71 | 0.71 | 0.67 | 8 232 |
04/03/2024 | 0.69 | -2.54% | 0.71 | 0.73 | 0.69 | 4 547 |
01/03/2024 | 0.71 | -2.74% | 0.71 | 0.71 | 0.71 | 382 |
29/02/2024 | 0.73 | 0.00% | 0.73 | 0.73 | 0.71 | 346 |
28/02/2024 | 0.73 | +1.39% | 0.72 | 0.73 | 0.72 | 77 |