NAMR
PARIS - FR0014003J32 - ALNMR
1.20EUR
-1.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 1.20 | -1.24% | 1.21 | 1.21 | 1.16 | 22 |
| 26/04/2024 | 1.21 | +0.41% | 1.15 | 1.21 | 1.12 | 993 |
| 25/04/2024 | 1.21 | -0.82% | 1.21 | 1.21 | 1.21 | 9 |
| 24/04/2024 | 1.22 | +1.25% | 1.16 | 1.22 | 1.16 | 154 |
| 23/04/2024 | 1.20 | +2.56% | 1.18 | 1.20 | 1.16 | 596 |
| 22/04/2024 | 1.17 | 0.00% | 1.18 | 1.18 | 1.16 | 333 |
| 19/04/2024 | 1.17 | +1.74% | 1.16 | 1.17 | 1.16 | 87 |
| 18/04/2024 | 1.15 | -1.71% | 1.17 | 1.17 | 1.15 | 66 |
| 17/04/2024 | 1.17 | -0.85% | 1.17 | 1.17 | 1.17 | 1 |
| 16/04/2024 | 1.18 | 0.00% | 1.18 | 1.18 | 1.12 | 444 |
| 15/04/2024 | 1.18 | -2.48% | 1.21 | 1.22 | 1.12 | 145 |
| 12/04/2024 | 1.21 | +7.08% | 1.08 | 1.21 | 1.08 | 1 616 |
| 11/04/2024 | 1.13 | +6.60% | 1.03 | 1.13 | 1.03 | 328 |
| 10/04/2024 | 1.06 | -4.50% | 1.11 | 1.11 | 1.03 | 361 |
| 09/04/2024 | 1.11 | -7.50% | 1.20 | 1.20 | 1.01 | 1 412 |
| 08/04/2024 | 1.20 | 0.00% | 1.21 | 1.21 | 1.15 | 326 |
| 05/04/2024 | 1.20 | +3.90% | 1.16 | 1.20 | 1.16 | 994 |
| 04/04/2024 | 1.16 | +6.94% | 1.09 | 1.16 | 1.08 | 277 |
| 03/04/2024 | 1.08 | -10.74% | 1.21 | 1.21 | 1.08 | 3 938 |
| 02/04/2024 | 1.21 | -0.82% | 1.17 | 1.21 | 1.16 | 961 |