NAMR
PARIS - FR0014003J32 - ALNMR
1.52EUR
+3.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 1.22 | -3.17% | 1.18 | 1.22 | 1.18 | 648 |
| 27/03/2024 | 1.26 | 0.00% | 1.26 | 1.32 | 1.18 | 1 981 |
| 26/03/2024 | 1.26 | -2.33% | 1.29 | 1.36 | 1.26 | 979 |
| 25/03/2024 | 1.29 | +1.18% | 1.30 | 1.35 | 1.18 | 2 665 |
| 22/03/2024 | 1.28 | +8.51% | 1.20 | 1.28 | 1.19 | 684 |
| 21/03/2024 | 1.18 | -7.84% | 1.27 | 1.27 | 1.18 | 2 020 |
| 20/03/2024 | 1.28 | +0.79% | 1.27 | 1.28 | 1.18 | 169 |
| 19/03/2024 | 1.27 | -0.39% | 1.27 | 1.27 | 1.27 | 1 |
| 18/03/2024 | 1.27 | +4.10% | 1.21 | 1.27 | 1.11 | 882 |
| 15/03/2024 | 1.22 | +7.96% | 1.12 | 1.22 | 1.10 | 32 345 |
| 14/03/2024 | 1.13 | -1.74% | 1.16 | 1.16 | 1.13 | 4 619 |
| 13/03/2024 | 1.15 | 0.00% | 1.22 | 1.22 | 1.15 | 4 001 |
| 12/03/2024 | 1.15 | -8.00% | 1.22 | 1.22 | 1.15 | 4 001 |
| 11/03/2024 | 1.25 | -3.85% | 1.28 | 1.30 | 1.25 | 459 |
| 08/03/2024 | 1.30 | -4.76% | 1.38 | 1.38 | 1.20 | 14 913 |
| 07/03/2024 | 1.37 | -3.87% | 1.40 | 1.40 | 1.30 | 4 295 |
| 06/03/2024 | 1.42 | -7.19% | 1.55 | 1.60 | 1.40 | 7 125 |
| 05/03/2024 | 1.53 | -3.16% | 1.70 | 1.70 | 1.53 | 3 140 |
| 04/03/2024 | 1.58 | +1.61% | 1.67 | 1.70 | 1.58 | 16 310 |
| 01/03/2024 | 1.56 | +1.97% | 1.53 | 1.66 | 1.48 | 12 175 |
| 29/02/2024 | 1.53 | +15.53% | 1.58 | 1.70 | 1.30 | 20 708 |