Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 0.66 | +5.79% | 0.63 | 0.66 | 0.61 | 6 817 |
25/04/2024 | 0.62 | +3.67% | 0.61 | 0.62 | 0.61 | 1 036 |
24/04/2024 | 0.60 | +3.45% | 0.56 | 0.60 | 0.52 | 26 318 |
23/04/2024 | 0.58 | -7.05% | 0.61 | 0.61 | 0.57 | 6 333 |
22/04/2024 | 0.62 | +4.00% | 0.55 | 0.62 | 0.55 | 1 799 |
19/04/2024 | 0.60 | +9.49% | 0.51 | 0.60 | 0.50 | 17 255 |
18/04/2024 | 0.55 | +5.38% | 0.51 | 0.55 | 0.51 | 3 614 |
17/04/2024 | 0.52 | -7.14% | 0.55 | 0.55 | 0.51 | 1 556 |
16/04/2024 | 0.56 | -5.08% | 0.58 | 0.58 | 0.52 | 8 637 |
15/04/2024 | 0.59 | -1.67% | 0.55 | 0.60 | 0.55 | 8 775 |
12/04/2024 | 0.60 | -7.69% | 0.66 | 0.66 | 0.55 | 15 763 |
11/04/2024 | 0.65 | +17.33% | 0.58 | 0.68 | 0.53 | 36 266 |
10/04/2024 | 0.55 | -2.81% | 0.58 | 0.60 | 0.53 | 10 404 |
09/04/2024 | 0.57 | -32.14% | 0.75 | 0.75 | 0.57 | 57 030 |
08/04/2024 | 0.84 | +87.92% | 0.54 | 0.85 | 0.53 | 54 792 |
05/04/2024 | 0.45 | -4.89% | 0.50 | 0.50 | 0.45 | 2 263 |
04/04/2024 | 0.47 | 0.00% | 0.44 | 0.47 | 0.44 | 2 250 |
03/04/2024 | 0.47 | -5.24% | 0.43 | 0.47 | 0.43 | 2 602 |
02/04/2024 | 0.50 | +27.51% | 0.50 | 0.50 | 0.49 | 2 800 |
28/03/2024 | 0.39 | +3.40% | 0.38 | 0.42 | 0.38 | 8 368 |
27/03/2024 | 0.38 | -3.54% | 0.40 | 0.40 | 0.38 | 7 |
26/03/2024 | 0.39 | -2.45% | 0.39 | 0.39 | 0.37 | 738 |