Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 0.39 | -2.45% | 0.39 | 0.39 | 0.37 | 738 |
25/03/2024 | 0.40 | +6.84% | 0.37 | 0.40 | 0.37 | 6 350 |
22/03/2024 | 0.37 | -6.45% | 0.41 | 0.44 | 0.37 | 10 078 |
21/03/2024 | 0.40 | +5.54% | 0.37 | 0.40 | 0.37 | 7 055 |
20/03/2024 | 0.38 | -0.26% | 0.39 | 0.41 | 0.37 | 512 |
19/03/2024 | 0.38 | -11.38% | 0.42 | 0.42 | 0.38 | 1 369 |
18/03/2024 | 0.43 | +2.34% | 0.44 | 0.44 | 0.39 | 6 256 |
15/03/2024 | 0.42 | +9.69% | 0.38 | 0.42 | 0.37 | 7 291 |
14/03/2024 | 0.38 | -13.18% | 0.40 | 0.43 | 0.38 | 11 923 |
13/03/2024 | 0.44 | 0.00% | 0.42 | 0.46 | 0.40 | 12 942 |
12/03/2024 | 0.44 | -1.12% | 0.42 | 0.46 | 0.40 | 12 942 |
11/03/2024 | 0.45 | -5.32% | 0.47 | 0.47 | 0.45 | 5 699 |
08/03/2024 | 0.47 | -34.99% | 0.54 | 0.54 | 0.45 | 47 174 |
06/03/2024 | 0.72 | 0.00% | 0.72 | 0.72 | 0.72 | 1 |
05/03/2024 | 0.72 | +4.78% | 0.66 | 0.72 | 0.66 | 1 304 |
04/03/2024 | 0.69 | -4.89% | 0.72 | 0.72 | 0.69 | 1 185 |
01/03/2024 | 0.73 | 0.00% | 0.73 | 0.73 | 0.73 | 150 |
29/02/2024 | 0.73 | -0.21% | 0.66 | 0.73 | 0.66 | 642 |
28/02/2024 | 0.73 | +13.59% | 0.66 | 0.73 | 0.66 | 1 622 |
27/02/2024 | 0.64 | -12.15% | 0.64 | 0.64 | 0.64 | 412 |