MOULINVEST
PARIS - FR0011033083 - ALMOU
20.10EUR
+1.01%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 19.90 | +3.65% | 19.20 | 20.50 | 19.20 | 1 033 |
| 02/05/2024 | 19.20 | 0.00% | 19.05 | 19.40 | 19.00 | 937 |
| 30/04/2024 | 19.20 | +0.26% | 19.15 | 19.40 | 19.05 | 1 360 |
| 29/04/2024 | 19.15 | -3.04% | 19.75 | 19.95 | 19.00 | 2 371 |
| 26/04/2024 | 19.75 | +0.25% | 19.70 | 20.10 | 19.70 | 2 060 |
| 25/04/2024 | 19.70 | 0.00% | 19.70 | 19.90 | 19.70 | 1 349 |
| 24/04/2024 | 19.70 | -0.51% | 19.80 | 19.90 | 19.65 | 367 |
| 23/04/2024 | 19.80 | -1.00% | 20.00 | 20.00 | 19.70 | 264 |
| 22/04/2024 | 20.00 | -0.50% | 20.10 | 20.10 | 19.80 | 895 |
| 19/04/2024 | 20.10 | +1.01% | 20.00 | 20.10 | 19.90 | 112 |
| 18/04/2024 | 19.90 | 0.00% | 19.90 | 20.00 | 19.90 | 311 |
| 17/04/2024 | 19.90 | +0.76% | 19.75 | 20.10 | 19.75 | 879 |
| 16/04/2024 | 19.75 | -0.25% | 19.95 | 19.95 | 19.60 | 3 380 |
| 15/04/2024 | 19.80 | -1.98% | 20.10 | 20.20 | 19.65 | 2 487 |
| 12/04/2024 | 20.20 | +1.00% | 20.50 | 20.60 | 20.10 | 1 762 |
| 11/04/2024 | 20.00 | +5.26% | 19.00 | 20.50 | 19.00 | 3 407 |
| 10/04/2024 | 19.00 | +1.06% | 19.00 | 19.35 | 19.00 | 1 788 |
| 09/04/2024 | 18.80 | +1.62% | 18.15 | 19.00 | 18.15 | 3 282 |
| 08/04/2024 | 18.50 | -0.80% | 18.60 | 18.60 | 18.45 | 1 003 |