Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 18.65 | +0.27% | 18.65 | 18.70 | 18.50 | 995 |
04/04/2024 | 18.60 | +1.92% | 18.25 | 18.60 | 18.20 | 4 956 |
03/04/2024 | 18.25 | 0.00% | 18.25 | 18.35 | 18.20 | 3 378 |
02/04/2024 | 18.25 | -0.16% | 18.25 | 18.35 | 18.15 | 4 692 |
28/03/2024 | 18.28 | 0.00% | 18.28 | 18.28 | 18.18 | 3 511 |
27/03/2024 | 18.28 | +0.44% | 18.24 | 18.28 | 18.18 | 1 740 |
26/03/2024 | 18.20 | -0.33% | 18.28 | 18.28 | 18.20 | 2 505 |
25/03/2024 | 18.26 | +0.44% | 18.20 | 18.34 | 18.18 | 3 018 |
22/03/2024 | 18.18 | +1.34% | 18.00 | 18.30 | 17.88 | 37 268 |
21/03/2024 | 17.94 | -8.47% | 19.60 | 19.60 | 17.94 | 4 241 |
20/03/2024 | 19.60 | +13.56% | 17.26 | 19.60 | 17.26 | 5 084 |
19/03/2024 | 17.26 | -6.40% | 18.44 | 18.44 | 17.26 | 7 121 |
18/03/2024 | 18.44 | +0.22% | 18.48 | 18.50 | 18.40 | 562 |
15/03/2024 | 18.40 | 0.00% | 18.40 | 18.40 | 18.16 | 1 228 |
14/03/2024 | 18.40 | +1.10% | 18.22 | 18.74 | 18.16 | 3 147 |
13/03/2024 | 18.20 | 0.00% | 18.96 | 18.98 | 18.20 | 2 814 |
12/03/2024 | 18.20 | -4.81% | 18.96 | 18.98 | 18.20 | 2 814 |
11/03/2024 | 19.12 | -0.21% | 19.04 | 19.20 | 18.96 | 1 248 |
08/03/2024 | 19.16 | -1.24% | 19.30 | 19.30 | 19.02 | 1 839 |
07/03/2024 | 19.40 | -2.81% | 19.88 | 19.88 | 19.02 | 2 944 |
06/03/2024 | 19.96 | -1.67% | 20.35 | 20.40 | 19.76 | 1 959 |