MILIBOO
PARIS - FR0013053535 - ALMLB
2.02EUR
+4.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 2.02 | +4.12% | 1.91 | 2.02 | 1.91 | 2 673 |
| 30/04/2024 | 1.94 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
| 29/04/2024 | 1.94 | +1.57% | 1.91 | 1.94 | 1.88 | 254 |
| 26/04/2024 | 1.91 | 0.00% | 1.91 | 1.91 | 1.91 | 1 |
| 25/04/2024 | 1.91 | +1.60% | 1.88 | 1.91 | 1.88 | 261 |
| 24/04/2024 | 1.88 | 0.00% | 1.88 | 1.91 | 1.88 | 1 113 |
| 23/04/2024 | 1.88 | -0.79% | 1.95 | 1.95 | 1.88 | 423 |
| 22/04/2024 | 1.90 | -1.30% | 1.92 | 1.92 | 1.90 | 226 |
| 19/04/2024 | 1.92 | +1.05% | 1.90 | 1.92 | 1.90 | 1 340 |
| 18/04/2024 | 1.90 | +0.53% | 1.90 | 1.90 | 1.88 | 2 637 |
| 17/04/2024 | 1.89 | -5.50% | 2.00 | 2.00 | 1.89 | 964 |
| 16/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 156 |
| 15/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 255 |
| 12/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 1.99 | 583 |
| 11/04/2024 | 2.00 | -4.31% | 2.09 | 2.09 | 2.00 | 1 458 |
| 10/04/2024 | 2.09 | -0.48% | 2.10 | 2.10 | 2.04 | 793 |
| 09/04/2024 | 2.10 | 0.00% | 2.10 | 2.10 | 2.03 | 1 310 |
| 08/04/2024 | 2.10 | 0.00% | 2.13 | 2.13 | 2.10 | 456 |
| 05/04/2024 | 2.10 | +1.45% | 2.07 | 2.10 | 2.03 | 327 |
| 04/04/2024 | 2.07 | 0.00% | 2.07 | 2.07 | 2.03 | 378 |
| 03/04/2024 | 2.07 | +4.28% | 1.98 | 2.07 | 1.98 | 3 712 |