MILIBOO
PARIS - FR0013053535 - ALMLB
1.99EUR
-1.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 1.99 | +2.06% | 1.95 | 1.99 | 1.95 | 325 |
| 28/03/2024 | 1.95 | 0.00% | 1.95 | 1.95 | 1.95 | 1 |
| 27/03/2024 | 1.95 | +2.10% | 1.93 | 1.99 | 1.93 | 2 251 |
| 26/03/2024 | 1.91 | -2.31% | 1.98 | 1.98 | 1.91 | 1 160 |
| 25/03/2024 | 1.95 | +0.26% | 1.90 | 1.95 | 1.90 | 3 443 |
| 22/03/2024 | 1.95 | +0.78% | 1.93 | 1.95 | 1.90 | 1 777 |
| 21/03/2024 | 1.93 | -3.50% | 2.00 | 2.00 | 1.88 | 9 617 |
| 20/03/2024 | 2.00 | -3.85% | 2.08 | 2.08 | 1.96 | 4 589 |
| 19/03/2024 | 2.08 | -3.70% | 2.16 | 2.17 | 2.00 | 8 468 |
| 18/03/2024 | 2.16 | 0.00% | 2.16 | 2.16 | 2.16 | 47 |
| 15/03/2024 | 2.16 | -4.42% | 2.26 | 2.26 | 2.11 | 4 993 |
| 14/03/2024 | 2.26 | +2.73% | 2.23 | 2.26 | 2.14 | 1 601 |
| 13/03/2024 | 2.20 | 0.00% | 2.15 | 2.29 | 2.10 | 13 086 |
| 12/03/2024 | 2.20 | +10.00% | 2.15 | 2.29 | 2.10 | 13 086 |
| 11/03/2024 | 2.00 | 0.00% | 2.00 | 2.05 | 2.00 | 2 420 |
| 08/03/2024 | 2.00 | -0.50% | 2.00 | 2.10 | 2.00 | 7 097 |
| 07/03/2024 | 2.01 | +7.77% | 1.87 | 2.01 | 1.87 | 6 650 |
| 06/03/2024 | 1.87 | -1.32% | 1.89 | 1.89 | 1.87 | 4 893 |
| 05/03/2024 | 1.89 | -2.58% | 1.92 | 1.97 | 1.89 | 3 330 |
| 04/03/2024 | 1.94 | +0.52% | 1.94 | 1.99 | 1.90 | 2 151 |