Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 9.40 | -5.05% | 9.65 | 9.65 | 9.40 | 341 |
02/05/2024 | 9.90 | +3.13% | 9.90 | 9.90 | 9.90 | 1 |
30/04/2024 | 9.60 | -0.52% | 9.60 | 9.60 | 9.60 | 1 |
29/04/2024 | 9.65 | 0.00% | 9.65 | 9.65 | 9.65 | 1 |
26/04/2024 | 9.65 | -2.03% | 9.65 | 9.65 | 9.65 | 1 |
25/04/2024 | 9.85 | 0.00% | 9.85 | 9.85 | 9.85 | 1 |
24/04/2024 | 9.85 | 0.00% | 9.85 | 9.85 | 9.85 | 1 |
23/04/2024 | 9.85 | -0.51% | 9.85 | 9.85 | 9.85 | 1 |
22/04/2024 | 9.90 | -0.50% | 9.90 | 9.90 | 9.90 | 1 |
19/04/2024 | 9.95 | -0.50% | 9.95 | 9.95 | 9.95 | 1 |
18/04/2024 | 10.00 | -3.85% | 10.00 | 10.00 | 10.00 | 157 |
17/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
16/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
15/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
12/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
11/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
10/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
09/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
08/04/2024 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
05/04/2024 | 10.40 | +1.96% | 10.40 | 10.40 | 10.40 | 1 |
04/04/2024 | 10.20 | -1.92% | 10.20 | 10.20 | 10.20 | 271 |
03/04/2024 | 10.40 | +0.97% | 10.40 | 10.40 | 10.40 | 1 |