Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 10.40 | +0.97% | 10.40 | 10.40 | 10.40 | 1 |
02/04/2024 | 10.30 | -1.90% | 10.30 | 10.30 | 10.30 | 251 |
28/03/2024 | 10.50 | -0.94% | 10.60 | 10.60 | 10.50 | 251 |
27/03/2024 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
26/03/2024 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
25/03/2024 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
22/03/2024 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
21/03/2024 | 10.60 | -2.75% | 10.60 | 10.60 | 10.60 | 1 |
20/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
19/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
18/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
15/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
14/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
13/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
12/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
11/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
08/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
07/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
06/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
05/03/2024 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |