Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 0.46 | +1.67% | 0.46 | 0.48 | 0.44 | 78 142 |
29/04/2024 | 0.45 | -1.85% | 0.45 | 0.45 | 0.44 | 28 292 |
26/04/2024 | 0.46 | +6.38% | 0.43 | 0.46 | 0.42 | 184 552 |
25/04/2024 | 0.43 | -0.92% | 0.43 | 0.43 | 0.42 | 18 862 |
24/04/2024 | 0.44 | -1.14% | 0.44 | 0.44 | 0.42 | 70 156 |
23/04/2024 | 0.44 | 0.00% | 0.46 | 0.46 | 0.44 | 132 849 |
22/04/2024 | 0.44 | +6.02% | 0.42 | 0.46 | 0.40 | 419 357 |
19/04/2024 | 0.42 | +1.22% | 0.40 | 0.42 | 0.40 | 53 986 |
18/04/2024 | 0.41 | +4.46% | 0.40 | 0.42 | 0.39 | 237 210 |
17/04/2024 | 0.39 | +1.16% | 0.39 | 0.40 | 0.37 | 66 516 |
16/04/2024 | 0.39 | -0.13% | 0.38 | 0.39 | 0.37 | 148 703 |
15/04/2024 | 0.39 | +1.83% | 0.38 | 0.39 | 0.37 | 87 645 |
12/04/2024 | 0.38 | -0.13% | 0.39 | 0.39 | 0.38 | 12 838 |
11/04/2024 | 0.38 | -1.55% | 0.38 | 0.39 | 0.38 | 42 000 |
10/04/2024 | 0.39 | -1.77% | 0.40 | 0.40 | 0.37 | 90 570 |
09/04/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.38 | 69 006 |
08/04/2024 | 0.40 | -1.25% | 0.38 | 0.40 | 0.38 | 34 080 |
05/04/2024 | 0.40 | 0.00% | 0.39 | 0.40 | 0.38 | 112 126 |
04/04/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.39 | 41 755 |
03/04/2024 | 0.40 | -0.25% | 0.40 | 0.40 | 0.38 | 168 523 |