Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 0.41 | +0.12% | 0.41 | 0.41 | 0.40 | 70 810 |
27/03/2024 | 0.41 | +2.12% | 0.41 | 0.41 | 0.40 | 35 365 |
26/03/2024 | 0.40 | -2.91% | 0.41 | 0.41 | 0.40 | 16 954 |
25/03/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.40 | 112 469 |
22/03/2024 | 0.41 | +1.98% | 0.41 | 0.41 | 0.40 | 18 841 |
21/03/2024 | 0.41 | -0.74% | 0.41 | 0.41 | 0.40 | 51 780 |
20/03/2024 | 0.41 | -1.21% | 0.41 | 0.41 | 0.40 | 117 560 |
19/03/2024 | 0.41 | -2.71% | 0.42 | 0.42 | 0.41 | 211 819 |
18/03/2024 | 0.42 | -2.19% | 0.44 | 0.45 | 0.42 | 11 539 |
15/03/2024 | 0.43 | -5.24% | 0.45 | 0.45 | 0.43 | 39 314 |
14/03/2024 | 0.46 | +4.33% | 0.44 | 0.46 | 0.42 | 77 673 |
13/03/2024 | 0.44 | 0.00% | 0.44 | 0.44 | 0.42 | 28 343 |
12/03/2024 | 0.44 | +1.62% | 0.44 | 0.44 | 0.42 | 28 343 |
11/03/2024 | 0.43 | -4.00% | 0.44 | 0.45 | 0.42 | 47 806 |
08/03/2024 | 0.45 | -4.05% | 0.46 | 0.47 | 0.44 | 101 933 |
07/03/2024 | 0.47 | +2.51% | 0.46 | 0.47 | 0.44 | 82 574 |
06/03/2024 | 0.46 | +3.98% | 0.44 | 0.46 | 0.43 | 87 888 |
05/03/2024 | 0.44 | +7.32% | 0.40 | 0.44 | 0.40 | 64 107 |
04/03/2024 | 0.41 | -4.65% | 0.43 | 0.43 | 0.40 | 36 910 |
01/03/2024 | 0.43 | +3.86% | 0.41 | 0.43 | 0.39 | 160 813 |