MG INTERNATIONAL
PARIS - FR0010204453 - ALMGI
5.20EUR
+2.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 5.20 | +2.97% | 5.15 | 5.20 | 5.15 | 1 221 |
| 02/05/2024 | 5.05 | -2.88% | 5.05 | 5.05 | 5.05 | 2 699 |
| 29/04/2024 | 5.20 | +4.00% | 5.20 | 5.20 | 5.20 | 127 |
| 26/04/2024 | 5.00 | -4.76% | 5.00 | 5.00 | 5.00 | 185 |
| 25/04/2024 | 5.25 | +5.00% | 5.25 | 5.25 | 5.25 | 1 280 |
| 24/04/2024 | 5.00 | -4.76% | 5.00 | 5.00 | 5.00 | 1 098 |
| 23/04/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 1 100 |
| 22/04/2024 | 5.25 | +5.00% | 5.00 | 5.25 | 5.00 | 502 |
| 19/04/2024 | 5.00 | -5.66% | 5.15 | 5.15 | 5.00 | 694 |
| 18/04/2024 | 5.30 | +2.91% | 5.30 | 5.30 | 5.30 | 2 |
| 17/04/2024 | 5.15 | 0.00% | 5.30 | 5.30 | 5.15 | 386 |
| 16/04/2024 | 5.15 | -1.90% | 5.25 | 5.25 | 5.15 | 2 624 |
| 15/04/2024 | 5.25 | -0.94% | 5.25 | 5.25 | 5.25 | 112 |
| 11/04/2024 | 5.30 | 0.00% | 5.15 | 5.30 | 5.15 | 4 287 |
| 10/04/2024 | 5.30 | +0.95% | 5.25 | 5.30 | 5.25 | 1 350 |
| 09/04/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 50 |
| 05/04/2024 | 5.25 | +5.42% | 5.00 | 5.25 | 5.00 | 42 |
| 04/04/2024 | 4.98 | +2.47% | 4.86 | 4.98 | 4.86 | 4 656 |
| 03/04/2024 | 4.86 | 0.00% | 4.80 | 4.86 | 4.80 | 441 |