MG INTERNATIONAL
PARIS - FR0010204453 - ALMGI
6.15EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 4.86 | 0.00% | 4.80 | 4.86 | 4.80 | 441 |
| 02/04/2024 | 4.86 | +0.41% | 4.86 | 4.86 | 4.86 | 1 082 |
| 28/03/2024 | 4.84 | -0.82% | 4.82 | 4.84 | 4.82 | 528 |
| 27/03/2024 | 4.88 | 0.00% | 4.88 | 4.88 | 4.88 | 304 |
| 26/03/2024 | 4.88 | 0.00% | 4.88 | 4.88 | 4.88 | 192 |
| 25/03/2024 | 4.88 | +1.67% | 4.80 | 4.88 | 4.80 | 1 966 |
| 22/03/2024 | 4.80 | +3.00% | 4.70 | 4.80 | 4.70 | 62 |
| 21/03/2024 | 4.66 | -2.92% | 4.78 | 4.78 | 4.66 | 500 |
| 20/03/2024 | 4.80 | +4.35% | 4.66 | 4.80 | 4.66 | 302 |
| 19/03/2024 | 4.60 | -4.17% | 4.60 | 4.60 | 4.60 | 5 000 |
| 18/03/2024 | 4.80 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
| 15/03/2024 | 4.80 | 0.00% | 4.80 | 4.80 | 4.80 | 1 198 |
| 14/03/2024 | 4.80 | -4.00% | 4.90 | 4.90 | 4.80 | 1 263 |
| 13/03/2024 | 5.00 | 0.00% | 4.92 | 5.00 | 4.92 | 344 |
| 12/03/2024 | 5.00 | -3.85% | 4.92 | 5.00 | 4.92 | 344 |
| 11/03/2024 | 5.20 | +4.00% | 5.20 | 5.20 | 5.20 | 301 |
| 08/03/2024 | 5.00 | -5.66% | 5.00 | 5.00 | 5.00 | 1 774 |
| 07/03/2024 | 5.30 | -1.85% | 5.20 | 5.30 | 5.20 | 1 458 |
| 06/03/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 2 960 |
| 05/03/2024 | 5.40 | +8.00% | 5.10 | 5.40 | 5.10 | 566 |