Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 2.79 | 0.00% | 2.79 | 2.79 | 2.77 | 509 |
25/04/2024 | 2.79 | +0.36% | 2.78 | 2.79 | 2.78 | 26 |
24/04/2024 | 2.78 | 0.00% | 2.78 | 2.78 | 2.78 | 51 |
23/04/2024 | 2.78 | 0.00% | 2.78 | 2.78 | 2.76 | 133 |
22/04/2024 | 2.78 | -3.81% | 2.89 | 2.89 | 2.78 | 1 252 |
19/04/2024 | 2.89 | +0.70% | 2.84 | 2.89 | 2.80 | 554 |
18/04/2024 | 2.87 | +2.50% | 2.80 | 2.87 | 2.80 | 271 |
17/04/2024 | 2.80 | +1.45% | 2.76 | 2.80 | 2.76 | 41 |
16/04/2024 | 2.76 | +0.36% | 2.75 | 2.82 | 2.75 | 181 |
15/04/2024 | 2.75 | -1.79% | 2.80 | 2.80 | 2.72 | 1 525 |
12/04/2024 | 2.80 | -1.41% | 2.84 | 2.84 | 2.80 | 566 |
11/04/2024 | 2.84 | 0.00% | 2.84 | 2.84 | 2.80 | 250 |
10/04/2024 | 2.84 | +1.43% | 2.80 | 2.84 | 2.80 | 126 |
09/04/2024 | 2.80 | -2.78% | 2.88 | 2.88 | 2.80 | 1 426 |
08/04/2024 | 2.88 | -2.37% | 2.96 | 2.96 | 2.85 | 531 |
05/04/2024 | 2.95 | +1.72% | 2.90 | 2.95 | 2.90 | 139 |
04/04/2024 | 2.90 | -2.03% | 2.93 | 2.93 | 2.90 | 1 211 |
03/04/2024 | 2.96 | +2.07% | 2.90 | 2.96 | 2.90 | 391 |
02/04/2024 | 2.90 | +2.47% | 2.97 | 2.97 | 2.90 | 1 461 |
28/03/2024 | 2.83 | -2.41% | 2.90 | 2.90 | 2.83 | 151 |
27/03/2024 | 2.90 | -2.36% | 2.94 | 2.97 | 2.90 | 89 |
26/03/2024 | 2.97 | +6.07% | 2.80 | 2.97 | 2.80 | 456 |