METHANOR
PARIS - FR0011217710 - ALMET
2.77EUR
+0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 2.97 | +6.07% | 2.80 | 2.97 | 2.80 | 456 |
| 25/03/2024 | 2.80 | +0.36% | 2.79 | 2.80 | 2.79 | 63 |
| 22/03/2024 | 2.79 | -0.36% | 2.80 | 2.89 | 2.79 | 1 241 |
| 21/03/2024 | 2.80 | -2.78% | 2.88 | 2.88 | 2.80 | 502 |
| 20/03/2024 | 2.88 | +2.86% | 2.84 | 2.88 | 2.80 | 359 |
| 19/03/2024 | 2.80 | -4.11% | 2.92 | 2.92 | 2.79 | 8 070 |
| 18/03/2024 | 2.92 | -5.19% | 3.08 | 3.08 | 2.92 | 415 |
| 15/03/2024 | 3.08 | 0.00% | 3.08 | 3.08 | 2.96 | 771 |
| 14/03/2024 | 3.08 | +0.33% | 3.04 | 3.09 | 2.96 | 638 |
| 13/03/2024 | 3.07 | 0.00% | 2.95 | 3.07 | 2.95 | 1 020 |
| 12/03/2024 | 3.07 | +4.07% | 2.95 | 3.07 | 2.95 | 1 020 |
| 11/03/2024 | 2.95 | 0.00% | 2.95 | 2.95 | 2.95 | 1 |
| 08/03/2024 | 2.95 | -1.34% | 2.99 | 2.99 | 2.95 | 531 |
| 07/03/2024 | 2.99 | +1.01% | 2.96 | 2.99 | 2.91 | 141 |
| 06/03/2024 | 2.96 | -1.33% | 3.00 | 3.00 | 2.96 | 256 |
| 05/03/2024 | 3.00 | +1.01% | 2.97 | 3.00 | 2.97 | 101 |
| 04/03/2024 | 2.97 | -1.66% | 3.00 | 3.00 | 2.91 | 636 |
| 01/03/2024 | 3.02 | +1.68% | 3.00 | 3.03 | 3.00 | 574 |
| 29/02/2024 | 2.97 | -1.00% | 2.90 | 2.97 | 2.90 | 272 |
| 28/02/2024 | 3.00 | +2.39% | 3.00 | 3.00 | 2.95 | 823 |
| 27/02/2024 | 2.93 | -1.01% | 2.95 | 2.95 | 2.93 | 40 |