METHANOR
PARIS - FR0011217710 - ALMET
2.70EUR
+4.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 2.96 | +0.34% | 2.96 | 2.96 | 2.83 | 568 |
| 23/02/2024 | 2.95 | +0.68% | 2.93 | 2.96 | 2.93 | 509 |
| 22/02/2024 | 2.93 | +3.90% | 2.83 | 2.93 | 2.81 | 1 114 |
| 21/02/2024 | 2.82 | -1.05% | 2.88 | 2.88 | 2.82 | 180 |
| 20/02/2024 | 2.85 | +0.35% | 2.84 | 2.99 | 2.82 | 762 |
| 19/02/2024 | 2.84 | -3.73% | 2.94 | 2.94 | 2.84 | 162 |
| 16/02/2024 | 2.95 | -1.01% | 2.83 | 2.95 | 2.83 | 1 860 |
| 15/02/2024 | 2.98 | +1.02% | 2.95 | 2.98 | 2.95 | 29 |
| 14/02/2024 | 2.95 | 0.00% | 2.93 | 2.95 | 2.83 | 2 949 |
| 13/02/2024 | 2.95 | -0.34% | 2.99 | 2.99 | 2.95 | 1 655 |
| 12/02/2024 | 2.96 | -2.95% | 3.05 | 3.05 | 2.96 | 85 |
| 09/02/2024 | 3.05 | +2.69% | 3.00 | 3.05 | 3.00 | 231 |
| 08/02/2024 | 2.97 | -3.88% | 3.10 | 3.10 | 2.97 | 603 |
| 07/02/2024 | 3.09 | +0.98% | 3.06 | 3.09 | 3.06 | 87 |
| 06/02/2024 | 3.06 | +2.34% | 2.99 | 3.06 | 2.91 | 1 748 |
| 05/02/2024 | 2.99 | -0.99% | 3.02 | 3.03 | 2.99 | 74 |
| 02/02/2024 | 3.02 | +1.34% | 3.02 | 3.02 | 2.94 | 174 |
| 01/02/2024 | 2.98 | -5.99% | 3.19 | 3.19 | 2.88 | 2 605 |
| 31/01/2024 | 3.17 | +0.96% | 3.10 | 3.17 | 3.06 | 83 |
| 30/01/2024 | 3.14 | +1.29% | 3.20 | 3.20 | 2.92 | 2 729 |
| 29/01/2024 | 3.10 | +2.99% | 2.96 | 3.10 | 2.95 | 1 488 |
| 26/01/2024 | 3.01 | -0.99% | 3.04 | 3.04 | 3.01 | 4 |