MEDIANTECHNOLOGIES
PARIS - FR0011049824 - ALMDT
2.92EUR
+8.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 2.70 | -1.46% | 2.72 | 2.75 | 2.61 | 20 018 |
| 21/03/2024 | 2.74 | -3.86% | 2.88 | 2.88 | 2.71 | 27 030 |
| 20/03/2024 | 2.85 | -1.55% | 2.94 | 2.94 | 2.82 | 13 758 |
| 19/03/2024 | 2.90 | -0.17% | 2.90 | 3.01 | 2.88 | 15 116 |
| 18/03/2024 | 2.90 | -6.15% | 3.10 | 3.10 | 2.77 | 122 652 |
| 15/03/2024 | 3.09 | +6.92% | 2.91 | 3.09 | 2.89 | 114 371 |
| 14/03/2024 | 2.89 | -1.37% | 2.87 | 2.93 | 2.70 | 57 064 |
| 13/03/2024 | 2.93 | 0.00% | 3.07 | 3.10 | 2.89 | 44 357 |
| 12/03/2024 | 2.93 | -4.72% | 3.07 | 3.10 | 2.89 | 44 357 |
| 11/03/2024 | 3.08 | -3.00% | 3.22 | 3.22 | 2.98 | 55 540 |
| 08/03/2024 | 3.17 | +0.96% | 3.15 | 3.27 | 3.14 | 28 178 |
| 07/03/2024 | 3.14 | +0.32% | 3.18 | 3.18 | 3.12 | 10 865 |
| 06/03/2024 | 3.13 | -3.25% | 3.16 | 3.24 | 3.13 | 17 730 |
| 05/03/2024 | 3.24 | +2.70% | 3.13 | 3.26 | 3.09 | 32 775 |
| 04/03/2024 | 3.15 | -6.53% | 3.45 | 3.45 | 3.10 | 69 328 |
| 01/03/2024 | 3.37 | -8.55% | 3.62 | 3.62 | 3.30 | 64 178 |
| 29/02/2024 | 3.69 | -5.15% | 3.89 | 3.91 | 3.52 | 57 837 |
| 28/02/2024 | 3.89 | -1.40% | 4.02 | 4.02 | 3.79 | 17 237 |
| 27/02/2024 | 3.94 | -5.29% | 4.00 | 4.08 | 3.91 | 21 715 |
| 26/02/2024 | 4.16 | +8.62% | 3.78 | 4.16 | 3.74 | 41 745 |