MEDIANTECHNOLOGIES
PARIS - FR0011049824 - ALMDT
3.30EUR
-1.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.30 | -1.20% | 3.33 | 3.34 | 3.18 | 16 286 |
| 23/04/2024 | 3.34 | -3.61% | 3.41 | 3.48 | 3.20 | 25 225 |
| 22/04/2024 | 3.47 | +0.58% | 3.40 | 3.52 | 3.16 | 44 730 |
| 19/04/2024 | 3.45 | -0.43% | 3.32 | 3.57 | 3.32 | 12 839 |
| 18/04/2024 | 3.46 | -3.62% | 3.57 | 3.58 | 3.26 | 69 632 |
| 17/04/2024 | 3.59 | +1.27% | 3.57 | 3.88 | 3.51 | 67 386 |
| 16/04/2024 | 3.55 | +0.42% | 3.54 | 3.74 | 3.50 | 28 041 |
| 15/04/2024 | 3.53 | -8.79% | 3.90 | 4.08 | 3.51 | 119 981 |
| 12/04/2024 | 3.87 | +17.27% | 3.36 | 3.89 | 3.15 | 253 767 |
| 11/04/2024 | 3.30 | +30.95% | 2.50 | 3.32 | 2.47 | 180 235 |
| 10/04/2024 | 2.52 | -9.35% | 2.70 | 2.70 | 2.50 | 61 274 |
| 09/04/2024 | 2.78 | +19.57% | 2.38 | 2.79 | 2.34 | 179 779 |
| 08/04/2024 | 2.33 | -4.71% | 2.41 | 2.51 | 2.33 | 44 432 |
| 05/04/2024 | 2.44 | -2.20% | 2.49 | 2.51 | 2.34 | 27 132 |
| 04/04/2024 | 2.50 | +0.40% | 2.48 | 2.54 | 2.45 | 28 026 |
| 03/04/2024 | 2.49 | -2.74% | 2.54 | 2.54 | 2.41 | 31 259 |
| 02/04/2024 | 2.56 | +3.02% | 2.50 | 2.60 | 2.47 | 50 514 |
| 28/03/2024 | 2.48 | -4.98% | 2.65 | 2.65 | 2.39 | 99 867 |
| 27/03/2024 | 2.61 | -4.92% | 2.75 | 2.75 | 2.61 | 30 939 |
| 26/03/2024 | 2.75 | -4.02% | 2.87 | 2.87 | 2.66 | 41 542 |