MEDIANTECHNOLOGIES
PARIS - FR0011049824 - ALMDT
3.40EUR
+5.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3.83 | -1.03% | 3.82 | 3.86 | 3.77 | 11 426 |
| 22/02/2024 | 3.87 | +1.31% | 3.79 | 3.90 | 3.75 | 20 736 |
| 21/02/2024 | 3.82 | -1.55% | 3.90 | 3.90 | 3.71 | 27 385 |
| 20/02/2024 | 3.88 | -2.51% | 4.00 | 4.00 | 3.73 | 17 561 |
| 19/02/2024 | 3.98 | -3.40% | 4.16 | 4.16 | 3.88 | 18 613 |
| 16/02/2024 | 4.12 | -2.94% | 4.25 | 4.25 | 4.04 | 14 278 |
| 15/02/2024 | 4.25 | -1.51% | 4.29 | 4.29 | 4.22 | 4 299 |
| 14/02/2024 | 4.31 | -0.12% | 4.34 | 4.34 | 4.18 | 21 239 |
| 13/02/2024 | 4.32 | +5.37% | 4.14 | 4.35 | 4.12 | 46 892 |
| 12/02/2024 | 4.10 | +6.09% | 3.86 | 4.11 | 3.86 | 32 637 |
| 09/02/2024 | 3.86 | +1.98% | 3.79 | 3.86 | 3.72 | 26 808 |
| 08/02/2024 | 3.79 | -0.39% | 3.76 | 3.81 | 3.72 | 10 727 |
| 07/02/2024 | 3.80 | -1.81% | 3.88 | 3.88 | 3.75 | 21 870 |
| 06/02/2024 | 3.87 | +0.65% | 3.75 | 3.87 | 3.70 | 14 077 |
| 05/02/2024 | 3.85 | +0.13% | 3.83 | 3.86 | 3.73 | 13 537 |
| 02/02/2024 | 3.84 | -6.00% | 4.08 | 4.08 | 3.84 | 33 369 |
| 01/02/2024 | 4.09 | -2.51% | 4.19 | 4.19 | 3.95 | 36 797 |
| 31/01/2024 | 4.19 | +1.95% | 4.11 | 4.19 | 4.06 | 8 052 |
| 30/01/2024 | 4.11 | +1.86% | 4.05 | 4.25 | 4.01 | 49 338 |
| 29/01/2024 | 4.04 | +0.12% | 4.04 | 4.09 | 3.94 | 16 944 |
| 26/01/2024 | 4.03 | +5.36% | 3.85 | 4.05 | 3.80 | 20 697 |
| 25/01/2024 | 3.83 | -1.29% | 3.87 | 3.87 | 3.73 | 23 827 |
| 24/01/2024 | 3.88 | -0.51% | 3.90 | 3.90 | 3.70 | 45 922 |