Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 0.95 | +0.21% | 0.94 | 0.95 | 0.94 | 720 |
03/05/2024 | 0.95 | +0.21% | 0.95 | 0.95 | 0.90 | 1 474 |
02/05/2024 | 0.95 | 0.00% | 0.94 | 0.95 | 0.94 | 56 |
30/04/2024 | 0.95 | -0.21% | 0.95 | 0.95 | 0.93 | 127 |
29/04/2024 | 0.95 | 0.00% | 0.95 | 0.95 | 0.93 | 126 |
26/04/2024 | 0.95 | +0.21% | 0.95 | 0.95 | 0.95 | 147 |
25/04/2024 | 0.95 | -0.42% | 0.95 | 0.95 | 0.93 | 971 |
24/04/2024 | 0.95 | -1.04% | 0.96 | 0.96 | 0.94 | 556 |
23/04/2024 | 0.96 | 0.00% | 0.96 | 0.96 | 0.96 | 2 |
22/04/2024 | 0.96 | 0.00% | 0.96 | 0.96 | 0.94 | 208 |
19/04/2024 | 0.96 | +0.21% | 0.96 | 0.96 | 0.93 | 545 |
18/04/2024 | 0.96 | -0.21% | 0.96 | 0.96 | 0.95 | 46 |
17/04/2024 | 0.96 | 0.00% | 0.96 | 0.96 | 0.94 | 621 |
16/04/2024 | 0.96 | 0.00% | 0.96 | 0.96 | 0.94 | 174 |
15/04/2024 | 0.96 | +2.13% | 0.96 | 0.96 | 0.93 | 1 549 |
12/04/2024 | 0.94 | -3.49% | 0.97 | 0.99 | 0.94 | 2 385 |
11/04/2024 | 0.97 | -13.81% | 1.13 | 1.13 | 0.97 | 10 627 |
10/04/2024 | 1.13 | -1.74% | 1.10 | 1.15 | 1.10 | 2 356 |
09/04/2024 | 1.15 | +0.44% | 1.15 | 1.15 | 1.15 | 88 |