LEPERMISLIBRE
PARIS - FR001400F2Z1 - ALLPL
0.95EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 1.15 | +0.44% | 1.15 | 1.15 | 1.11 | 316 |
| 04/04/2024 | 1.15 | +2.23% | 1.13 | 1.15 | 1.12 | 16 |
| 03/04/2024 | 1.12 | 0.00% | 1.15 | 1.15 | 1.12 | 196 |
| 02/04/2024 | 1.12 | -2.61% | 1.15 | 1.15 | 1.12 | 1 453 |
| 28/03/2024 | 1.15 | 0.00% | 1.14 | 1.15 | 1.14 | 66 |
| 27/03/2024 | 1.15 | +0.02% | 1.15 | 1.15 | 1.12 | 1 026 |
| 26/03/2024 | 1.15 | +2.66% | 1.12 | 1.15 | 1.12 | 205 |
| 25/03/2024 | 1.12 | -2.18% | 1.13 | 1.15 | 1.12 | 913 |
| 22/03/2024 | 1.15 | -0.42% | 1.15 | 1.15 | 1.11 | 1 524 |
| 21/03/2024 | 1.15 | 0.00% | 1.13 | 1.15 | 1.13 | 371 |
| 20/03/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.13 | 74 |
| 19/03/2024 | 1.15 | +0.86% | 1.14 | 1.15 | 1.10 | 1 848 |
| 18/03/2024 | 1.14 | 0.00% | 1.15 | 1.15 | 1.14 | 3 486 |
| 15/03/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 1 |
| 14/03/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 1 |
| 13/03/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.11 | 1 567 |
| 12/03/2024 | 1.14 | +3.64% | 1.14 | 1.14 | 1.11 | 1 567 |
| 11/03/2024 | 1.10 | -0.02% | 1.14 | 1.15 | 1.10 | 4 922 |
| 08/03/2024 | 1.10 | 0.00% | 1.10 | 1.14 | 1.10 | 1 056 |
| 07/03/2024 | 1.10 | -0.88% | 1.14 | 1.14 | 1.10 | 241 |