Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 0.91 | 0.00% | 0.91 | 0.91 | 0.91 | 339 |
21/03/2024 | 0.91 | -2.15% | 0.93 | 0.93 | 0.90 | 1 801 |
20/03/2024 | 0.93 | -1.06% | 0.93 | 0.93 | 0.93 | 500 |
19/03/2024 | 0.94 | -5.05% | 0.99 | 0.99 | 0.94 | 2 622 |
18/03/2024 | 0.99 | -1.98% | 1.01 | 1.01 | 0.99 | 980 |
15/03/2024 | 1.01 | +5.21% | 0.96 | 1.01 | 0.96 | 1 281 |
14/03/2024 | 0.96 | +1.05% | 0.95 | 0.96 | 0.95 | 251 |
13/03/2024 | 0.95 | 0.00% | 0.90 | 0.95 | 0.90 | 1 001 |
12/03/2024 | 0.95 | +4.40% | 0.90 | 0.95 | 0.90 | 1 001 |
11/03/2024 | 0.91 | +1.11% | 0.90 | 0.91 | 0.89 | 262 |
08/03/2024 | 0.90 | -4.26% | 0.94 | 0.94 | 0.90 | 1 660 |
07/03/2024 | 0.94 | +1.08% | 0.93 | 0.94 | 0.93 | 251 |
06/03/2024 | 0.93 | -5.10% | 0.97 | 0.97 | 0.93 | 2 382 |
05/03/2024 | 0.98 | -1.01% | 0.99 | 0.99 | 0.98 | 529 |
04/03/2024 | 0.99 | 0.00% | 0.99 | 0.99 | 0.99 | 231 |
01/03/2024 | 0.99 | -6.60% | 1.06 | 1.06 | 0.99 | 1 569 |
29/02/2024 | 1.06 | +0.95% | 1.08 | 1.08 | 1.05 | 1 382 |
28/02/2024 | 1.05 | +5.00% | 1.00 | 1.16 | 1.00 | 6 604 |
27/02/2024 | 1.00 | -1.96% | 1.02 | 1.02 | 0.98 | 2 751 |
26/02/2024 | 1.02 | -17.74% | 1.22 | 1.22 | 1.02 | 5 426 |
23/02/2024 | 1.24 | +5.08% | 1.18 | 1.24 | 1.12 | 4 201 |